Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0215	0.0250	0.0215	0.0250	167,300	+0.00(+2.04%)
Apr 27, 2012	0.0200	0.0245	0.0200	0.0245	40,966	+0.00(+2.08%)
Apr 26, 2012	0.0240	0.0240	0.0240	0.0240	3,000	-0.00(-2.04%)
Apr 25, 2012	0.0235	0.0245	0.0235	0.0245	15,000	+0.00(+8.89%)
Apr 24, 2012	0.0210	0.0225	0.0210	0.0225	18,600	+0.00(+12.50%)
Apr 23, 2012	0.0203	0.0203	0.0200	0.0200	66,000	-0.00(-1.48%)
Apr 20, 2012	0.0220	0.0220	0.0203	0.0203	50,500	-0.00(-7.73%)
Apr 19, 2012	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-12.00%)
Apr 18, 2012	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+13.64%)
Apr 17, 2012	0.0250	0.0250	0.0203	0.0220	70,000	+0.00(+4.76%)
Apr 16, 2012	0.0220	0.0220	0.0210	0.0210	60,000	-0.01(-25.00%)
Apr 13, 2012	0.0220	0.0280	0.0215	0.0280	32,357	+0.00(+0.00%)
Apr 12, 2012	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+0.00%)
Apr 11, 2012	0.0290	0.0290	0.0280	0.0280	27,833	-0.00(-3.45%)
Apr 10, 2012	0.0300	0.0300	0.0290	0.0290	164,600	-0.00(-3.33%)
Apr 09, 2012	0.0290	0.0300	0.0280	0.0300	235,000	+0.00(+7.53%)
Apr 05, 2012	0.0210	0.0280	0.0210	0.0279	54,737	-0.00(-3.79%)
Apr 03, 2012		0.0290	0.0290	0.0290	0	+0.01(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.