Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9500	1.030	0.9300	1.000	12,187	+0.07(+7.53%)
Apr 27, 2023	0.9980	0.9980	0.9100	0.9300	11,741	+0.12(+14.74%)
Apr 25, 2023				0.8105	0	+0.00(+0.12%)
Apr 24, 2023	0.7600	0.8990	0.7600	0.8095	48,211	+0.06(+7.45%)
Apr 21, 2023	0.7505	0.7700	0.7505	0.7534	5,353	-0.01(-0.91%)
Apr 20, 2023	0.7505	0.7603	0.7505	0.7603	5,534	+0.01(+1.37%)
Apr 19, 2023	0.7995	0.7995	0.7400	0.7500	24,810	-0.00(-0.07%)
Apr 18, 2023	0.7700	0.7700	0.7505	0.7505	8,385	-0.05(-6.19%)
Apr 17, 2023	0.7675	0.8000	0.7675	0.8000	1,655	+0.03(+3.90%)
Apr 14, 2023	0.7500	0.7700	0.7500	0.7700	10,948	-0.04(-4.94%)
Apr 13, 2023	0.7500	0.8100	0.7500	0.8100	24,545	+0.02(+2.53%)
Apr 12, 2023	0.6500	0.8000	0.6500	0.7900	2,738	-0.01(-1.25%)
Apr 11, 2023	0.7660	0.8500	0.7600	0.8000	7,465	+0.01(+1.78%)
Apr 10, 2023	0.7800	0.7860	0.7650	0.7860	6,466	+0.04(+4.73%)
Apr 06, 2023	0.7500	0.7505	0.7500	0.7505	49,644	-0.01(-1.25%)
Apr 05, 2023	0.7565	0.7600	0.7500	0.7600	103,032	+0.01(+1.33%)
Apr 04, 2023	0.7500	0.7600	0.7500	0.7500	3,420	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.