Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9197	0.9200	0.9197	0.9200	5,229	+0.02(+2.22%)
May 16, 2024	0.9000	0.9000	0.9000	0.9000	7,189	-0.01(-1.51%)
May 15, 2024	0.9000	0.9197	0.9000	0.9138	16,815	+0.01(+1.53%)
May 14, 2024	0.8755	0.9200	0.8710	0.9000	25,527	-0.01(-0.59%)
May 13, 2024	0.9290	0.9290	0.9029	0.9053	2,777	-0.01(-1.28%)
May 10, 2024	0.9470	0.9470	0.9170	0.9170	1,938	+0.02(+1.89%)
May 09, 2024	0.9198	0.9400	0.8511	0.9000	75,274	-0.02(-2.17%)
May 08, 2024	0.9100	0.9500	0.9100	0.9200	31,928	+0.01(+1.11%)
May 07, 2024	0.9170	0.9281	0.9099	0.9099	20,604	+0.02(+2.24%)
May 06, 2024	0.9497	0.9497	0.8900	0.8900	200,866	-0.06(-6.29%)
May 03, 2024	0.9291	0.9497	0.9201	0.9497	25,631	+0.04(+4.36%)
May 02, 2024	0.9200	0.9835	0.9100	0.9100	40,480	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.