Indicators

Global Clean Energy (OP: GCEH )

0.9450 +0.0050 (+0.53%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0450	0.0450	0.0450	0.0450	124,505	+0.00(+0.00%)
Apr 29, 2020	0.0447	0.0450	0.0371	0.0450	507,985	+0.00(+0.67%)
Apr 28, 2020	0.0447	0.0447	0.0447	0.0447	38,592	-0.00(-0.67%)
Apr 27, 2020	0.0449	0.0450	0.0430	0.0450	307,849	+0.01(+19.68%)
Apr 24, 2020	0.0413	0.0450	0.0376	0.0376	41,900	-0.01(-16.44%)
Apr 23, 2020	0.0450	0.0450	0.0376	0.0450	220,000	+0.01(+19.68%)
Apr 22, 2020	0.0450	0.0500	0.0376	0.0376	94,158	-0.01(-14.55%)
Apr 21, 2020	0.0450	0.0450	0.0440	0.0440	31,900	-0.01(-11.82%)
Apr 17, 2020		0.0499	0.0499	0.0499	0	+0.01(+27.95%)
Apr 16, 2020	0.0499	0.0499	0.0390	0.0390	58,650	-0.01(-21.69%)
Apr 15, 2020	0.0410	0.0500	0.0400	0.0498	151,250	+0.01(+17.18%)
Apr 14, 2020	0.0425	0.0425	0.0425	0.0425	60,000	+0.00(+8.97%)
Apr 13, 2020	0.0420	0.0500	0.0370	0.0390	378,473	-0.01(-17.02%)
Apr 09, 2020	0.0500	0.0500	0.0460	0.0470	60,000	+0.00(+11.90%)
Apr 08, 2020	0.0440	0.0440	0.0420	0.0420	12,777	+0.01(+16.02%)
Apr 07, 2020	0.0360	0.0500	0.0360	0.0362	16,311	-0.01(-27.60%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	2,500	+0.01(+12.61%)
Apr 03, 2020	0.0500	0.0500	0.0444	0.0444	1,900	-0.00(-1.33%)
Apr 02, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.