Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.550	3.620	3.460	3.620	33,098	+0.07(+1.97%)
Apr 28, 2022	3.610	3.620	3.510	3.550	18,403	-0.09(-2.47%)
Apr 27, 2022	3.660	3.660	3.620	3.640	10,122	+0.04(+1.11%)
Apr 26, 2022	3.690	3.690	3.580	3.600	3,165	-0.06(-1.64%)
Apr 25, 2022	3.665	3.740	3.580	3.660	28,055	-0.04(-1.08%)
Apr 22, 2022	3.740	3.990	3.700	3.700	25,225	-0.04(-1.07%)
Apr 21, 2022	3.710	3.740	3.700	3.740	15,157	+0.04(+1.08%)
Apr 20, 2022	3.790	3.800	3.700	3.700	14,495	-0.10(-2.63%)
Apr 19, 2022	3.880	3.940	3.800	3.800	37,126	-0.07(-1.81%)
Apr 18, 2022	3.820	3.880	3.750	3.870	20,683	+0.07(+1.84%)
Apr 14, 2022	3.980	3.980	3.750	3.800	41,430	-0.03(-0.78%)
Apr 13, 2022	3.990	3.990	3.810	3.830	22,961	-0.16(-4.01%)
Apr 12, 2022	3.910	4.040	3.825	3.990	9,078	+0.08(+2.05%)
Apr 11, 2022	4.000	4.010	3.910	3.910	13,008	-0.09(-2.25%)
Apr 08, 2022	4.000	4.050	3.960	4.000	19,208	+0.03(+0.76%)
Apr 07, 2022	4.000	4.000	3.930	3.970	6,589	-0.05(-1.24%)
Apr 06, 2022	3.910	4.030	3.820	4.020	17,370	-0.02(-0.50%)
Apr 05, 2022	4.070	4.070	3.860	4.040	7,365	+0.04(+1.00%)
Apr 04, 2022	4.000	4.240	3.970	4.000	11,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.