Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9450 +0.0050 (+0.53%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7700 0.7700 0.7555 0.7555 9,355 -0.01(-1.88%)
Mar 30, 2023 0.7600 0.7700 0.7600 0.7700 2,309 +0.01(+0.79%)
Mar 29, 2023 0.7800 0.7800 0.7640 0.7640 1,318 -0.02(-2.36%)
Mar 28, 2023 0.7900 0.7900 0.7825 0.7825 315 -0.01(-0.95%)
Mar 27, 2023 0.7900 0.7900 0.7798 0.7900 530 +0.04(+5.33%)
Mar 24, 2023 0.7500 0.7575 0.7500 0.7500 91,321 -0.01(-1.32%)
Mar 23, 2023 0.7695 0.7800 0.7600 0.7600 8,292 -0.02(-2.56%)
Mar 22, 2023 0.7800 0.7800 0.7500 0.7800 20,701 -0.00(-0.51%)
Mar 21, 2023 0.7510 0.7840 0.7500 0.7840 13,170 +0.00(+0.00%)
Mar 20, 2023 0.7840 0.7840 0.7740 0.7840 1,148 +0.01(+0.90%)
Mar 17, 2023 0.7670 0.7840 0.7510 0.7770 2,071 +0.03(+3.60%)
Mar 16, 2023 0.7800 0.7801 0.6615 0.7500 40,057 -0.07(-8.54%)
Mar 15, 2023 0.8790 0.8790 0.8200 0.8200 5,024 +0.00(+0.00%)
Mar 14, 2023 0.8700 0.8700 0.8200 0.8200 2,527 -0.05(-5.75%)
Mar 13, 2023 0.9000 0.9350 0.8300 0.8700 17,842 -0.05(-4.92%)
Mar 10, 2023 0.9150 0.9150 0.8900 0.9150 4,485 +0.00(+0.00%)
Mar 09, 2023 0.8900 0.9489 0.8800 0.9150 7,864 +0.02(+1.95%)
Mar 08, 2023 0.9680 0.9900 0.8800 0.8975 9,893 -0.05(-5.52%)
Mar 07, 2023 0.9100 0.9795 0.8930 0.9499 32,365 +0.07(+7.94%)
Mar 06, 2023 0.8000 0.9895 0.7500 0.8800 131,195 +0.08(+10.07%)
Mar 03, 2023 1.380 1.400 0.1965 0.7995 647,837 -0.60(-42.89%)
Mar 02, 2023 1.400 1.400 1.400 1.400 2,902 +0.00(+0.00%)
Mar 01, 2023 1.450 1.450 1.390 1.400 11,100 +0.01(+0.72%)
Feb 28, 2023 1.390 1.390 1.390 1.390 1,450 +0.02(+1.46%)
Feb 27, 2023 1.383 1.390 1.370 1.370 1,622 +0.00(+0.00%)
Feb 24, 2023 1.370 1.383 1.370 1.370 766 -0.01(-0.72%)
Feb 23, 2023 1.370 1.400 1.370 1.380 6,300 -0.02(-1.43%)
Feb 22, 2023 1.367 1.400 1.367 1.400 6,071 +0.01(+0.72%)
Feb 17, 2023 1.390 0 +0.03(+2.21%)
Feb 16, 2023 1.370 1.370 1.360 1.360 1,009 +0.01(+0.74%)
Feb 15, 2023 1.350 1.390 1.350 1.350 827 -0.04(-2.88%)
Feb 14, 2023 1.400 1.400 1.383 1.390 9,253 +0.00(+0.00%)
Feb 13, 2023 1.390 1.470 1.390 1.390 3,165 +0.06(+4.51%)
Feb 10, 2023 1.370 1.370 1.330 1.330 3,017 -0.08(-5.67%)
Feb 09, 2023 1.500 1.590 1.350 1.410 11,752 -0.09(-6.00%)
Feb 08, 2023 1.410 1.500 1.410 1.500 2,740 +0.13(+9.29%)
Feb 07, 2023 1.570 1.590 1.360 1.373 12,215 -0.22(-13.68%)
Feb 06, 2023 1.650 1.700 1.410 1.590 9,949 -0.14(-8.09%)
Feb 03, 2023 1.502 1.730 1.502 1.730 4,290 +0.22(+14.57%)
Feb 02, 2023 1.470 1.530 1.458 1.510 29,799 +0.03(+2.03%)
Feb 01, 2023 1.490 1.490 1.480 1.480 483 -0.01(-0.50%)
Jan 31, 2023 1.450 1.490 1.450 1.488 5,128 +0.05(+3.30%)
Jan 30, 2023 1.444 1.450 1.440 1.440 7,100 +0.00(+0.00%)
Jan 27, 2023 1.310 1.440 1.310 1.440 1,521 -0.01(-0.69%)
Jan 26, 2023 1.490 1.490 1.450 1.450 7,921 -0.05(-3.33%)
Jan 25, 2023 1.470 1.500 1.470 1.500 16,165 +0.03(+2.04%)
Jan 24, 2023 1.490 1.490 1.470 1.470 2,779 +0.09(+6.52%)
Jan 20, 2023 1.380 84 -0.13(-8.61%)
Jan 19, 2023 1.300 1.510 1.200 1.510 19,020 +0.29(+23.77%)
Jan 18, 2023 1.300 1.300 1.220 1.220 4,576 +0.00(+0.00%)
Jan 17, 2023 1.230 1.300 1.220 1.220 15,919 -0.04(-3.17%)
Jan 13, 2023 1.224 1.260 1.224 1.260 6,601 -0.03(-2.33%)
Jan 12, 2023 1.220 1.290 1.220 1.290 1,288 +0.04(+2.79%)
Jan 11, 2023 1.220 1.260 1.220 1.255 2,422 -0.04(-2.71%)
Jan 10, 2023 1.295 1.295 1.210 1.290 1,421 +0.00(+0.00%)
Jan 09, 2023 1.240 1.290 1.240 1.290 6,959 +0.08(+6.61%)
Jan 06, 2023 1.210 1.210 1.210 1.210 2,300 +0.00(+0.00%)
Jan 05, 2023 1.216 1.218 1.210 1.210 3,807 -0.00(-0.08%)
Jan 04, 2023 1.240 1.240 1.211 1.211 14,554 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.