Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 30, 2013 0.0120 0.0120 0.0120 0.0120 3,500 +0.00(+0.00%)
Dec 27, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Dec 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Dec 19, 2013 0.0105 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Dec 17, 2013 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Dec 16, 2013 0.0129 0.0130 0.0120 0.0130 37,000 +0.00(+8.33%)
Dec 13, 2013 0.0129 0.0129 0.0120 0.0120 0 +0.00(+14.29%)
Dec 12, 2013 0.0120 0.0130 0.0105 0.0105 39,729 -0.00(-12.50%)
Dec 11, 2013 0.0120 0.0130 0.0120 0.0120 128,000 +0.00(+0.00%)
Dec 10, 2013 0.0130 0.0130 0.0120 0.0120 41,800 -0.00(-20.00%)
Dec 09, 2013 0.0150 0.0150 0.0150 0.0150 40,776 +0.00(+2.74%)
Dec 02, 2013 0.0146 0.0146 0.0146 0.0146 0 +0.00(+21.67%)
Nov 26, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 25, 2013 0.0120 0.0120 0.0120 0.0120 13,521 -0.00(-26.38%)
Nov 21, 2013 0.0163 0.0163 0.0163 0.0163 0 +0.00(+8.67%)
Nov 19, 2013 0.0150 0.0150 0.0150 0 -0.00(-12.28%)
Nov 18, 2013 0.0170 0.0171 0.0170 0.0171 29,000 +0.01(+69.31%)
Nov 15, 2013 0.0133 0.0133 0.0101 0.0101 14,800 -0.01(-34.42%)
Nov 14, 2013 0.0160 0.0160 0.0154 0.0154 26,000 +0.00(+17.56%)
Nov 12, 2013 0.0132 0.0132 0.0131 0.0131 67,600 +0.00(+0.00%)
Nov 11, 2013 0.0150 0.0150 0.0131 0.0131 66,000 -0.00(-12.67%)
Nov 08, 2013 0.0150 0.0173 0.0150 0.0150 87,000 +0.00(+0.00%)
Nov 07, 2013 0.0150 0.0150 0.0150 0.0150 26,000 -0.00(-6.25%)
Nov 06, 2013 0.0140 0.0160 0.0100 0.0160 797,902 +0.00(+6.67%)
Nov 05, 2013 0.0136 0.0160 0.0136 0.0150 138,250 +0.00(+10.29%)
Nov 04, 2013 0.0150 0.0157 0.0136 0.0136 26,000 -0.00(-9.33%)
Nov 01, 2013 0.0150 0.0150 0.0150 0.0150 30,765 +0.00(+20.00%)
Oct 28, 2013 0.0125 0.0125 0.0125 0 -0.00(-7.41%)
Oct 25, 2013 0.0150 0.0150 0.0135 0.0135 144,600 -0.00(-10.00%)
Oct 24, 2013 0.0160 0.0160 0.0150 0.0150 14,500 -0.00(-6.25%)
Oct 23, 2013 0.0160 0.0160 0.0151 0.0160 183,500 +0.00(+6.67%)
Oct 21, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2013 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+4.90%)
Oct 09, 2013 0.0160 0.0160 0.0143 0.0143 6,000 -0.01(-26.67%)
Oct 07, 2013 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
Oct 04, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.