Indicators

Global Clean Energy (OP: GCEH )

0.9200 +0.0200 (+2.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0100	0.0109	0.0100	0.0109	39,600	+0.00(+32.93%)
Apr 25, 2014		0.0082	0.0082	0.0082	0	-0.00(-18.00%)
Apr 23, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2014	0.0100	0.0100	0.0100	0.0100	15,643	+0.00(+0.00%)
Apr 17, 2014		0.0100	0.0100	0.0100	0	-0.00(-4.76%)
Apr 16, 2014	0.0108	0.0110	0.0105	0.0105	154,770	+0.00(+5.00%)
Apr 15, 2014	0.0100	0.0100	0.0100	0.0100	100,000	-0.00(-20.63%)
Apr 14, 2014	0.0126	0.0126	0.0126	0.0126	40,000	+0.00(+18.87%)
Apr 11, 2014	0.0106	0.0106	0.0106	0.0106	0	+0.00(+0.00%)
Apr 10, 2014	0.0106	0.0106	0.0106	0.0106	2,550	-0.00(-12.40%)
Apr 09, 2014	0.0105	0.0125	0.0105	0.0121	201,000	-0.00(-5.47%)
Apr 08, 2014	0.0126	0.0128	0.0126	0.0128	50,000	+0.00(+2.40%)
Apr 07, 2014	0.0128	0.0128	0.0107	0.0125	70,600	+0.00(+17.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.