Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.310 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.930 1.940 1.841 1.940 160,949 +0.11(+6.01%)
Oct 30, 2023 1.900 1.950 1.810 1.830 114,181 -0.10(-4.97%)
Oct 27, 2023 2.000 2.056 1.917 1.926 26,516 -0.08(-3.92%)
Oct 26, 2023 2.000 2.050 1.950 2.004 73,932 +0.00(+0.22%)
Oct 25, 2023 2.140 2.140 2.000 2.000 84,411 -0.07(-3.38%)
Oct 24, 2023 2.050 2.140 2.040 2.070 40,256 +0.04(+1.97%)
Oct 23, 2023 2.070 2.070 2.030 2.030 52,710 -0.08(-3.79%)
Oct 20, 2023 2.190 2.190 2.020 2.110 25,789 -0.03(-1.40%)
Oct 19, 2023 2.100 2.217 2.100 2.140 39,282 +0.00(+0.00%)
Oct 18, 2023 2.460 2.560 2.100 2.140 125,372 -0.20(-8.55%)
Oct 17, 2023 2.059 2.350 2.059 2.340 90,700 +0.27(+13.04%)
Oct 16, 2023 2.090 2.090 2.050 2.070 36,358 +0.03(+1.47%)
Oct 13, 2023 2.070 2.070 2.000 2.040 71,346 -0.04(-1.73%)
Oct 12, 2023 2.150 2.190 2.040 2.076 130,995 -0.10(-4.42%)
Oct 11, 2023 2.280 2.280 2.130 2.172 54,500 -0.07(-3.04%)
Oct 10, 2023 2.360 2.380 2.220 2.240 78,493 -0.13(-5.68%)
Oct 09, 2023 2.350 2.410 2.280 2.375 63,352 +0.06(+2.37%)
Oct 06, 2023 2.350 2.409 2.250 2.320 95,909 -0.04(-1.76%)
Oct 05, 2023 2.592 2.750 2.346 2.362 62,899 -0.17(-6.84%)
Oct 04, 2023 2.560 2.560 2.370 2.535 75,641 +0.17(+6.96%)
Oct 03, 2023 2.700 2.700 2.340 2.370 79,652 -0.27(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.