Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.230 +0.006 (+0.49%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.640 1.650 1.550 1.550 146,270 -0.09(-5.49%)
Nov 29, 2023 1.750 1.760 1.627 1.640 169,588 -0.14(-7.87%)
Nov 28, 2023 1.810 1.850 1.760 1.780 55,500 -0.05(-2.73%)
Nov 27, 2023 1.900 1.940 1.830 1.830 43,143 -0.08(-4.05%)
Nov 24, 2023 1.900 1.910 1.887 1.907 49,141 -0.02(-0.92%)
Nov 22, 2023 1.930 1.950 1.910 1.925 29,200 -0.03(-1.52%)
Nov 21, 2023 2.028 2.028 1.955 1.955 18,393 -0.01(-0.34%)
Nov 20, 2023 2.000 2.010 1.950 1.962 27,573 -0.02(-0.93%)
Nov 17, 2023 1.974 2.003 1.970 1.980 24,384 -0.01(-0.50%)
Nov 16, 2023 2.050 2.060 1.980 1.990 85,916 -0.09(-4.33%)
Nov 15, 2023 2.080 2.172 2.080 2.080 26,438 -0.03(-1.42%)
Nov 14, 2023 2.180 2.180 2.097 2.110 35,282 +0.00(+0.00%)
Nov 13, 2023 2.040 2.120 2.040 2.110 32,924 +0.01(+0.48%)
Nov 10, 2023 2.180 2.180 2.040 2.100 47,387 -0.02(-0.94%)
Nov 09, 2023 2.180 2.362 2.055 2.120 164,290 -0.05(-2.30%)
Nov 08, 2023 1.925 2.170 1.925 2.170 87,762 +0.26(+13.73%)
Nov 07, 2023 1.897 1.910 1.880 1.908 41,866 +0.03(+1.49%)
Nov 06, 2023 2.040 2.040 1.870 1.880 97,513 -0.08(-3.86%)
Nov 03, 2023 2.000 2.049 1.940 1.955 99,006 -0.06(-3.20%)
Nov 02, 2023 1.960 2.050 1.913 2.020 38,804 +0.16(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.