Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+40.00%)
Jan 29, 2003	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Jan 23, 2003	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 22, 2003	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 21, 2003	0.0600	0.0600	0.0400	0.0400	115,000	-0.04(-50.00%)
Jan 17, 2003	0.0700	0.0900	0.0700	0.0800	244,500	+0.03(+60.00%)
Jan 16, 2003	0.0400	0.0500	0.0400	0.0500	4,000	-0.01(-16.67%)
Jan 15, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 14, 2003	0.0700	0.0700	0.0600	0.0600	15,000	+0.02(+50.00%)
Jan 13, 2003	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 10, 2003	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2003	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 08, 2003	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Jan 07, 2003	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.