Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2009 0.0040 0.0040 0.0040 0.0040 4,003 -0.00(-33.33%)
Jan 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 14, 2009 0.0060 0.0060 0.0060 0.0060 4,003 -0.00(-25.00%)
Jan 08, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2009 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Jan 05, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2009 0.0080 0.0080 0.0080 0.0080 9,000 +0.01(+3900.00%)
Dec 31, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0080 0.0002 0.0002 53,000 -0.01(-96.67%)
Dec 29, 2008 0.0060 0.0060 0.0060 0.0060 24,500 +0.00(+100.00%)
Dec 23, 2008 0.0040 0.0040 0.0030 0.0030 24,800 -0.01(-62.50%)
Dec 19, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 18, 2008 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Dec 17, 2008 0.0010 0.0080 0.0010 0.0080 5,861 -0.00(-20.00%)
Dec 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.01(+9900.00%)
Dec 09, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2008 0.0001 0.0001 0.0001 0.0001 500 -0.00(-96.00%)
Nov 28, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 26, 2008 0.0030 0.0030 0.0025 0.0025 160,000 +0.00(+2400.00%)
Nov 10, 2008 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2008 0.0001 0.0001 0.0001 0.0001 5,000 -0.01(-99.00%)
Nov 05, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2008 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+233.33%)
Oct 14, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 13, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 09, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2008 0.0020 0.0040 0.0001 0.0030 240,000 +0.00(+0.00%)
Oct 02, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 01, 2008 0.0010 0.0040 0.0010 0.0030 2,450 +0.00(+0.00%)
Sep 30, 2008 0.0040 0.0040 0.0030 0.0030 3,000 +0.00(+0.00%)
Sep 29, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 26, 2008 0.0050 0.0050 0.0010 0.0030 22,000 +0.00(+0.00%)
Sep 25, 2008 0.0050 0.0050 0.0030 0.0030 8,666 -0.00(-9.09%)
Sep 24, 2008 0.0038 0.0040 0.0033 0.0033 203,223 -0.00(-17.50%)
Sep 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2008 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+37.93%)
Sep 09, 2008 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 08, 2008 0.0040 0.0040 0.0029 0.0029 98,000 -0.00(-27.50%)
Sep 05, 2008 0.0040 0.0040 0.0029 0.0040 80,000 +0.00(+0.00%)
Sep 04, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Sep 03, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 02, 2008 0.0040 0.0040 0.0040 0.0040 244,000 +0.00(+21.21%)
Aug 29, 2008 0.0040 0.0040 0.0033 0.0033 30,000 -0.00(-17.50%)
Aug 28, 2008 0.0050 0.0050 0.0033 0.0040 96,749 +0.00(+100.00%)
Aug 27, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2008 0.0020 0.0020 0.0020 0.0020 149,000 -0.00(-60.00%)
Aug 21, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+2.04%)
Aug 19, 2008 0.0060 0.0060 0.0049 0.0049 91,554 -0.00(-18.33%)
Aug 18, 2008 0.0070 0.0070 0.0040 0.0060 228,000 +0.00(+50.00%)
Aug 15, 2008 0.0011 0.0150 0.0011 0.0040 1,744,000 -0.01(-63.64%)
Aug 14, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 13, 2008 0.0110 0.0110 0.0110 0.0110 1,200 -0.00(-15.38%)
Aug 12, 2008 0.0140 0.0140 0.0130 0.0130 17,042 +0.01(+12900.00%)
Aug 11, 2008 0.0200 0.0200 0.0001 0.0001 103,800 -0.01(-99.00%)
Aug 08, 2008 0.0150 0.0150 0.0100 0.0100 700 +0.00(+0.00%)
Aug 07, 2008 0.0150 0.0150 0.0100 0.0100 1,166 +0.01(+809.09%)
Aug 06, 2008 0.0280 0.0280 0.0011 0.0011 83,639 -0.00(-8.33%)
Aug 05, 2008 0.0050 0.0050 0.0010 0.0012 2,060,999 -0.04(-97.00%)
Aug 04, 2008 0.0450 0.0450 0.0400 0.0400 31,010 -0.01(-20.00%)
Aug 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2008 0.0700 0.0700 0.0035 0.0500 363,000 +0.02(+66.67%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2008 0.0300 0.0300 0.0300 0.0300 16,000 -0.02(-40.00%)
Jul 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2008 0.0700 0.0700 0.0025 0.0500 30,144 +0.01(+25.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2008 0.0390 0.0400 0.0390 0.0400 13,000 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Jul 04, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 03, 2008 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Jul 02, 2008 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0400 0.0400 11,500 -0.01(-20.00%)
Jun 30, 2008 0.0700 0.0700 0.0400 0.0500 17,650 -0.02(-28.57%)
Jun 27, 2008 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 26, 2008 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 25, 2008 0.1420 0.1420 0.0700 0.0700 2,833 +0.00(+0.00%)
Jun 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2008 0.0700 0.0700 0.0700 0.0700 777 +0.00(+0.00%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 432 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 5,321 +0.00(+0.00%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2008 0.0700 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Jun 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 6,866 -0.03(-30.00%)
Jun 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 02, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
May 27, 2008 0.0800 0.0800 0.0700 0.0700 4,000 -0.03(-29.29%)
May 26, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 23, 2008 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
May 22, 2008 0.0800 0.1200 0.0300 0.0990 191,821 +0.02(+24.37%)
May 21, 2008 0.0800 0.0800 0.0600 0.0796 50,298 +0.03(+59.20%)
May 20, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 15, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2008 0.0500 0.0500 0.0500 0.0500 4,900 -0.03(-37.50%)
Apr 29, 2008 0.0600 0.0800 0.0600 0.0800 4,000 +0.03(+60.00%)
Apr 28, 2008 0.1200 0.1200 0.0500 0.0500 13,000 -0.05(-50.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 14, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 09, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.1000 0.0800 0.1000 600 +0.00(+0.00%)
Apr 04, 2008 0.0200 0.1000 0.0200 0.1000 11,200 +0.08(+400.00%)
Apr 03, 2008 0.0900 0.0900 0.0200 0.0200 1,266 -0.04(-66.67%)
Apr 02, 2008 0.1000 0.1000 0.0011 0.0600 229,103 -0.07(-52.38%)
Apr 01, 2008 0.1260 0.1260 0.1260 0.1260 1,000 -0.37(-74.80%)
Mar 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 20, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 21, 2008 0.1000 0.5000 0.1000 0.5000 4,500 +0.10(+25.00%)
Feb 20, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 19, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 15, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2008 0.4000 0.4000 0.4000 0.4000 4,400 +0.00(+0.00%)
Feb 13, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 12, 2008 0.4000 0.4000 0.4000 0.4000 1,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.