Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.2310 0.2350 0.2310 0.2350 50,000 +0.00(+1.73%)
Nov 26, 2002 0.2310 0.2310 0.2310 0.2310 13,000 +0.00(+0.00%)
Nov 25, 2002 0.2310 0.2310 0.2310 0.2310 2,600 +0.00(+0.00%)
Nov 22, 2002 0.2310 0.2400 0.2310 0.2310 167,000 +0.00(+0.00%)
Nov 21, 2002 0.2400 0.2400 0.2310 0.2310 97,000 +0.00(+0.00%)
Nov 20, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 19, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Nov 18, 2002 0.2310 0.2310 0.2310 0.2310 4,100 -0.01(-3.75%)
Nov 15, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 13, 2002 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+7.14%)
Nov 12, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Nov 11, 2002 0.2210 0.2240 0.2210 0.2240 10,000 +0.00(+1.36%)
Nov 08, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 07, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 06, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 05, 2002 0.2210 0.2210 0.2210 0.2210 0 +0.00(+0.00%)
Nov 04, 2002 0.2210 0.2210 0.2210 0.2210 1,500 -0.00(-1.34%)
Nov 01, 2002 0.2240 0.2240 0.2240 0.2240 0 +0.00(+1.36%)
Oct 31, 2002 0.2210 0.2210 0.2210 0.2210 6,200 +0.00(+0.45%)
Oct 30, 2002 0.2200 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Oct 29, 2002 0.2210 0.2350 0.2210 0.2350 10,000 -0.01(-2.08%)
Oct 28, 2002 0.2300 0.2400 0.2300 0.2400 10,000 +0.00(+0.00%)
Oct 25, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2002 0.2300 0.2400 0.2300 0.2400 7,500 +0.01(+4.35%)
Oct 23, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2002 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 18, 2002 0.2307 0.2496 0.2300 0.2300 296,800 -0.02(-8.00%)
Oct 17, 2002 0.2210 0.2500 0.2210 0.2500 10,200 +0.01(+4.17%)
Oct 16, 2002 0.2500 0.2500 0.2300 0.2400 30,000 +0.01(+4.35%)
Oct 15, 2002 0.2400 0.2400 0.2300 0.2300 17,500 +0.00(+0.00%)
Oct 14, 2002 0.2360 0.2500 0.2300 0.2300 107,500 -0.02(-8.00%)
Oct 11, 2002 0.2500 0.2550 0.2500 0.2500 15,000 -0.00(-0.40%)
Oct 10, 2002 0.2510 0.2510 0.2510 0.2510 6,600 +0.00(+0.00%)
Oct 09, 2002 0.2510 0.2510 0.2510 0.2510 30,300 +0.01(+2.45%)
Oct 08, 2002 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 07, 2002 0.2450 0.2450 0.2360 0.2450 40,000 +0.01(+2.08%)
Oct 04, 2002 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2002 0.2410 0.2500 0.2400 0.2400 325,500 +0.01(+3.90%)
Oct 02, 2002 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Oct 01, 2002 0.2300 0.2500 0.2300 0.2310 56,100 -0.02(-7.60%)
Sep 30, 2002 0.2350 0.2500 0.2200 0.2500 25,000 +0.02(+8.23%)
Sep 27, 2002 0.2400 0.2400 0.2310 0.2310 10,000 -0.02(-7.60%)
Sep 26, 2002 0.2500 0.2500 0.2500 0.2500 7,700 +0.00(+0.00%)
Sep 25, 2002 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 24, 2002 0.2400 0.2500 0.2210 0.2500 83,000 +0.00(+0.00%)
Sep 23, 2002 0.2350 0.2500 0.2350 0.2500 76,000 +0.01(+3.73%)
Sep 20, 2002 0.2900 0.2900 0.2400 0.2410 52,700 -0.01(-3.60%)
Sep 19, 2002 0.2410 0.2500 0.2410 0.2500 5,200 +0.00(+0.00%)
Sep 18, 2002 0.2100 0.2900 0.1800 0.2500 151,600 +0.05(+25.00%)
Sep 17, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 16, 2002 0.2000 0.2000 0.2000 0.2000 2,000 +0.04(+25.00%)
Sep 13, 2002 0.1600 0.1600 0.1600 0.1600 400 -0.03(-15.79%)
Sep 12, 2002 0.1900 0.1900 0.1900 0.1900 3,500 +0.05(+35.71%)
Sep 11, 2002 0.1900 0.1900 0.1400 0.1400 6,000 -0.05(-26.32%)
Sep 10, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 09, 2002 0.1500 0.1500 0.1500 0.1900 6,500 +0.00(+0.00%)
Sep 06, 2002 0.1400 0.1500 0.1400 0.1900 11,500 +0.05(+35.71%)
Sep 05, 2002 0.1400 0.1400 0.1400 0.1400 4,500 -0.01(-6.67%)
Sep 04, 2002 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.