Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.0300	0.0300	0.0300	0.0300	0	-0.32(-91.43%)
Dec 27, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Dec 26, 2002	0.3500	0.3500	0.3500	0.3500	100	+0.04(+12.90%)
Dec 24, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 23, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 20, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 19, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 18, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 17, 2002	0.3100	0.3100	0.3100	0.3100	400	+0.00(+0.00%)
Dec 16, 2002	0.3100	0.3100	0.3100	0.3100	2,000	-0.04(-11.43%)
Dec 13, 2002	0.3500	0.3500	0.3500	0.3500	2,000	+0.04(+12.90%)
Dec 12, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 11, 2002	0.3500	0.3500	0.3100	0.3100	1,900	+0.00(+0.00%)
Dec 10, 2002	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 09, 2002	0.3200	0.3200	0.3100	0.3100	69,500	-0.01(-3.13%)
Dec 06, 2002	0.3200	0.3200	0.3200	0.3200	3,000	+0.05(+18.52%)
Dec 05, 2002	0.2700	0.3100	0.2500	0.2700	55,500	+0.04(+14.89%)
Dec 04, 2002	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 03, 2002	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.