Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2002 0.1800 0.1800 0.1500 0.1500 1,700 -0.03(-16.67%)
Jun 18, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 17, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 14, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.04(+28.57%)
Jun 12, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 11, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 07, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 06, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 05, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 28, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 27, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 24, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 22, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 21, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2002 0.1400 0.1400 0.1200 0.1200 31,000 -0.02(-14.29%)
May 15, 2002 0.1400 0.1400 0.1400 0.1400 1,000 -0.08(-36.36%)
May 14, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 13, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2002 0.2200 0.2200 0.2200 0.2200 6,200 +0.00(+0.00%)
May 09, 2002 0.2200 0.2200 0.2200 0.2200 1,000 +0.08(+57.14%)
May 08, 2002 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 07, 2002 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
May 06, 2002 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
May 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 02, 2002 0.1500 0.1500 0.1500 0.1500 100 +0.02(+16.28%)
May 01, 2002 0.1290 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Apr 30, 2002 0.1300 0.1300 0.1290 0.1290 63,200 -0.00(-0.77%)
Apr 29, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Apr 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 22, 2002 0.1300 0.1300 0.1300 0.1300 20,000 -0.09(-40.91%)
Apr 19, 2002 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2002 0.1600 0.1600 0.1600 0.2200 15,400 +0.10(+83.33%)
Apr 17, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 12, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2002 0.1200 0.1200 0.1200 0.1200 8,500 -0.04(-25.00%)
Apr 09, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2002 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
Apr 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2002 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Mar 28, 2002 0.1300 0.1300 0.1300 0.1300 600 +0.00(+0.00%)
Mar 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 21, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 20, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 19, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2002 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Mar 13, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2002 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 11, 2002 0.1300 0.1300 0.1300 0.1300 29,900 +0.00(+0.00%)
Mar 08, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 07, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 06, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 05, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 04, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 01, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 28, 2002 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Feb 27, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 26, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 25, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 22, 2002 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 21, 2002 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 20, 2002 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 19, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 18, 2002 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Feb 15, 2002 0.1500 0.1500 0.1500 0.1500 800 +0.00(+0.00%)
Feb 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 12, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 08, 2002 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Feb 07, 2002 0.1500 0.1500 0.1500 0.1500 1,800 +0.00(+0.00%)
Feb 06, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Feb 01, 2002 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jan 31, 2002 0.1500 0.1500 0.1500 0.1500 6,500 -0.01(-6.25%)
Jan 30, 2002 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Jan 29, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2002 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 25, 2002 0.1950 0.1950 0.1600 0.1600 5,100 +0.01(+6.67%)
Jan 24, 2002 0.1500 0.1500 0.1500 0.1500 1,300 +0.02(+15.38%)
Jan 23, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 22, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 21, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 18, 2002 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 17, 2002 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 16, 2002 0.1900 0.1900 0.1300 0.1300 500 -0.06(-31.58%)
Jan 15, 2002 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 14, 2002 0.1900 0.1900 0.1900 0.1900 100 +0.09(+90.00%)
Jan 11, 2002 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.