Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiana Corp (OP: ASIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0040 0.0040 0.0033 0.0033 30,000 -0.00(-17.50%)
Aug 28, 2008 0.0050 0.0050 0.0033 0.0040 96,749 +0.00(+100.00%)
Aug 27, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 26, 2008 0.0020 0.0020 0.0020 0.0020 149,000 -0.00(-60.00%)
Aug 21, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2008 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+2.04%)
Aug 19, 2008 0.0060 0.0060 0.0049 0.0049 91,554 -0.00(-18.33%)
Aug 18, 2008 0.0070 0.0070 0.0040 0.0060 228,000 +0.00(+50.00%)
Aug 15, 2008 0.0011 0.0150 0.0011 0.0040 1,744,000 -0.01(-63.64%)
Aug 14, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 13, 2008 0.0110 0.0110 0.0110 0.0110 1,200 -0.00(-15.38%)
Aug 12, 2008 0.0140 0.0140 0.0130 0.0130 17,042 +0.01(+12900.00%)
Aug 11, 2008 0.0200 0.0200 0.0001 0.0001 103,800 -0.01(-99.00%)
Aug 08, 2008 0.0150 0.0150 0.0100 0.0100 700 +0.00(+0.00%)
Aug 07, 2008 0.0150 0.0150 0.0100 0.0100 1,166 +0.01(+809.09%)
Aug 06, 2008 0.0280 0.0280 0.0011 0.0011 83,639 -0.00(-8.33%)
Aug 05, 2008 0.0050 0.0050 0.0010 0.0012 2,060,999 -0.04(-97.00%)
Aug 04, 2008 0.0450 0.0450 0.0400 0.0400 31,010 -0.01(-20.00%)
Aug 01, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2008 0.0700 0.0700 0.0035 0.0500 363,000 +0.02(+66.67%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 24, 2008 0.0300 0.0300 0.0300 0.0300 16,000 -0.02(-40.00%)
Jul 23, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2008 0.0700 0.0700 0.0025 0.0500 30,144 +0.01(+25.00%)
Jul 16, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 15, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 14, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2008 0.0390 0.0400 0.0390 0.0400 13,000 +0.00(+0.00%)
Jul 08, 2008 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+33.33%)
Jul 04, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jul 03, 2008 0.0300 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Jul 02, 2008 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
Jul 01, 2008 0.0700 0.0700 0.0400 0.0400 11,500 -0.01(-20.00%)
Jun 30, 2008 0.0700 0.0700 0.0400 0.0500 17,650 -0.02(-28.57%)
Jun 27, 2008 0.0700 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jun 26, 2008 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Jun 25, 2008 0.1420 0.1420 0.0700 0.0700 2,833 +0.00(+0.00%)
Jun 24, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 23, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2008 0.0700 0.0700 0.0700 0.0700 777 +0.00(+0.00%)
Jun 17, 2008 0.0700 0.0700 0.0700 0.0700 432 +0.00(+0.00%)
Jun 16, 2008 0.0700 0.0700 0.0700 0.0700 5,321 +0.00(+0.00%)
Jun 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2008 0.0700 0.0700 0.0700 0.0700 350 +0.00(+0.00%)
Jun 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 09, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2008 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jun 04, 2008 0.0700 0.0700 0.0700 0.0700 6,866 -0.03(-30.00%)
Jun 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.