Indicators

Asiana Corp (OP: ASIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 28, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Mar 27, 2003	0.1600	0.1600	0.1600	0.1600	5,000	+0.06(+60.00%)
Mar 26, 2003	0.0800	0.1000	0.0800	0.1000	28,500	+0.04(+53.85%)
Mar 25, 2003	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 24, 2003	0.0650	0.0650	0.0650	0.0650	7,500	-0.01(-18.75%)
Mar 21, 2003	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+23.08%)
Mar 20, 2003	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 19, 2003	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 18, 2003	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 17, 2003	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+8.33%)
Mar 14, 2003	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 13, 2003	0.0650	0.0650	0.0600	0.0600	32,500	-0.01(-20.00%)
Mar 12, 2003	0.0800	0.0800	0.0750	0.0750	31,500	-0.01(-11.76%)
Mar 11, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 07, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 06, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 05, 2003	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 04, 2003	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.