Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

76.68 -0.32 (-0.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 30.07 30.07 30.07 0 -1.54(-4.87%)
May 21, 2018 31.61 31.61 31.61 0 +0.59(+1.90%)
May 18, 2018 31.02 31.02 31.02 31.02 698 +0.77(+2.55%)
May 14, 2018 30.25 30.25 30.25 0 +0.56(+1.89%)
May 09, 2018 29.69 29.69 29.69 40 +0.59(+2.03%)
May 08, 2018 29.10 29.10 29.10 29.10 400 +0.85(+3.01%)
May 02, 2018 28.25 28.25 28.25 181 +0.75(+2.73%)
May 01, 2018 27.50 27.50 27.50 27.50 100 -2.15(-7.25%)
Apr 16, 2018 29.65 29.65 29.65 0 +0.60(+2.07%)
Apr 12, 2018 29.05 29.05 29.05 66 +0.88(+3.14%)
Apr 09, 2018 28.17 28.17 28.17 0 +0.39(+1.42%)
Apr 05, 2018 27.77 27.77 27.77 0 +0.93(+3.48%)
Apr 04, 2018 26.84 26.84 26.84 26.84 127 -0.48(-1.77%)
Apr 03, 2018 27.32 27.32 27.32 27.32 327 +0.07(+0.27%)
Mar 29, 2018 27.25 27.25 27.25 8 +0.10(+0.37%)
Mar 28, 2018 27.15 27.15 27.15 27.15 910 -0.46(-1.67%)
Mar 27, 2018 27.61 27.61 27.61 27.61 840 +0.59(+2.17%)
Mar 23, 2018 27.02 27.02 27.02 90 -0.58(-2.08%)
Mar 21, 2018 27.60 27.60 27.60 0 -0.40(-1.43%)
Mar 16, 2018 28.00 28.00 28.00 0 +0.11(+0.39%)
Mar 15, 2018 27.90 27.90 27.89 27.89 1,469 +0.19(+0.69%)
Mar 12, 2018 27.70 27.70 27.70 0 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.