Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpb Bhc Inc (OP: MPHX )

17.04 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
May 20, 2020 9.500 9.500 9.500 0 +0.14(+1.50%)
May 19, 2020 9.360 9.360 9.360 9.360 2,314 +0.01(+0.11%)
May 18, 2020 9.350 9.350 9.350 9.350 300 -0.01(-0.11%)
May 15, 2020 9.410 9.410 9.360 9.360 3,100 -0.14(-1.47%)
May 13, 2020 9.500 9.500 9.500 0 -0.22(-2.26%)
May 08, 2020 9.720 9.720 9.720 0 +0.03(+0.31%)
May 06, 2020 9.690 9.690 9.690 0 +0.03(+0.31%)
May 04, 2020 9.660 9.660 9.660 0 -0.09(-0.92%)
May 01, 2020 9.750 9.750 9.750 9.750 400 +0.00(+0.00%)
Apr 30, 2020 10.00 10.00 9.750 9.750 3,700 -0.25(-2.50%)
Apr 29, 2020 10.00 10.00 10.00 10.00 2,500 +0.00(+0.00%)
Apr 28, 2020 10.00 10.00 10.00 10.00 2,200 +0.00(+0.00%)
Apr 27, 2020 9.600 10.00 9.600 10.00 200 +0.35(+3.63%)
Apr 24, 2020 9.650 9.650 9.650 9.650 400 -0.20(-2.03%)
Apr 23, 2020 9.850 9.850 9.850 9.850 450 +0.20(+2.07%)
Apr 22, 2020 9.400 9.650 9.400 9.650 400 +0.15(+1.58%)
Apr 21, 2020 9.640 9.640 9.500 9.500 400 +0.00(+0.00%)
Apr 20, 2020 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Apr 14, 2020 9.500 9.500 9.500 0 +0.25(+2.70%)
Apr 09, 2020 9.250 9.250 9.250 0 +0.25(+2.78%)
Apr 08, 2020 9.000 9.000 9.000 9.000 5,000 +0.00(+0.00%)
Apr 07, 2020 9.000 9.000 9.000 9.000 100 +0.54(+6.38%)
Apr 02, 2020 8.460 8.460 8.460 0 -0.29(-3.31%)
Apr 01, 2020 9.500 9.500 8.750 8.750 2,300 -1.20(-12.06%)
Mar 31, 2020 9.950 9.950 9.950 9.950 100 +0.45(+4.74%)
Mar 27, 2020 9.500 9.500 9.500 0 +0.50(+5.56%)
Mar 26, 2020 8.890 9.500 8.890 9.000 1,200 +0.40(+4.65%)
Mar 25, 2020 8.600 8.600 8.600 8.600 100 +0.10(+1.18%)
Mar 24, 2020 8.500 8.500 8.500 8.500 1,000 -0.01(-0.12%)
Mar 23, 2020 8.750 8.750 8.490 8.510 2,000 -0.49(-5.44%)
Mar 18, 2020 9.000 9.000 9.000 0 -1.00(-10.00%)
Mar 16, 2020 10.00 10.00 10.00 0 -0.77(-7.15%)
Mar 12, 2020 10.77 10.77 10.77 0 -1.48(-12.08%)
Mar 11, 2020 12.76 12.76 12.05 12.25 3,500 -0.56(-4.37%)
Mar 09, 2020 12.81 12.81 12.81 0 -0.79(-5.81%)
Mar 04, 2020 13.60 13.60 13.60 0 +0.35(+2.64%)
Mar 03, 2020 13.27 13.27 13.20 13.25 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.