Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7485 0.7485 0.7485 0.7485 15,000 +0.00(+0.34%)
Apr 26, 2023 0.7460 20 -0.01(-1.84%)
Apr 25, 2023 0.7600 0.7600 0.7600 0.7600 1,000 +0.02(+2.70%)
Apr 24, 2023 0.7089 0.7492 0.7089 0.7400 16,200 -0.01(-1.33%)
Apr 21, 2023 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Apr 20, 2023 0.7500 0.7500 0.7500 0.7500 5,681 -0.01(-0.73%)
Apr 19, 2023 0.7555 0.7555 0.7555 0.7555 3,000 +0.04(+4.93%)
Apr 18, 2023 0.7500 0.7500 0.7200 0.7200 9,690 -0.06(-7.69%)
Apr 17, 2023 0.7835 0.7835 0.7800 0.7800 7,267 -0.00(-0.41%)
Apr 14, 2023 0.7741 0.8572 0.7583 0.7832 20,200 +0.06(+8.19%)
Apr 13, 2023 0.7077 0.7239 0.6900 0.7239 5,350 +0.06(+8.64%)
Apr 12, 2023 0.6025 0.7009 0.5900 0.6663 17,450 +0.08(+13.72%)
Apr 11, 2023 0.5962 0.5962 0.5859 0.5859 4,700 -0.01(-1.88%)
Apr 10, 2023 0.5971 0.5971 0.5971 0.5971 6,000 +0.01(+2.12%)
Apr 06, 2023 0.5867 0.5867 0.5847 0.5847 2,950 +0.00(+0.81%)
Apr 05, 2023 0.5800 0.5800 0.5800 0.5800 1,000 -0.01(-2.50%)
Apr 03, 2023 0.5949 0 -0.00(-0.05%)
Mar 31, 2023 0.5900 0.5957 0.5865 0.5952 24,025 -0.00(-0.80%)
Mar 30, 2023 0.5965 0.6000 0.5965 0.6000 2,969 -0.01(-1.88%)
Mar 29, 2023 0.6115 0.6115 0.6115 0.6115 1,500 -0.01(-1.53%)
Mar 28, 2023 0.5800 0.6210 0.5800 0.6210 2,500 +0.03(+5.68%)
Mar 24, 2023 0.5876 0 -0.04(-6.88%)
Mar 23, 2023 0.6310 0.6310 0.6310 0.6310 3,000 +0.01(+0.98%)
Mar 22, 2023 0.6000 0.6252 0.5790 0.6249 28,292 -0.00(-0.40%)
Mar 17, 2023 0.6274 20 -0.01(-1.80%)
Mar 16, 2023 0.6050 0.6389 0.6050 0.6389 4,300 -0.03(-4.27%)
Mar 15, 2023 0.6674 0.6674 0.6674 0.6674 250 -0.00(-0.01%)
Mar 14, 2023 0.6783 0.6783 0.6500 0.6675 4,000 +0.01(+0.80%)
Mar 09, 2023 0.6622 0 +0.05(+7.78%)
Mar 07, 2023 0.6144 0 -0.04(-5.48%)
Mar 06, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.80%)
Mar 03, 2023 0.6385 0.6385 0.6385 0.6385 2,000 +0.00(+0.06%)
Mar 02, 2023 0.6380 0.6425 0.6380 0.6381 5,500 -0.02(-3.02%)
Mar 01, 2023 0.6522 0.6580 0.6522 0.6580 20,000 +0.03(+5.18%)
Feb 27, 2023 0.6256 0 -0.03(-4.56%)
Feb 24, 2023 0.6555 0.6555 0.6555 0.6555 2,000 -0.01(-2.16%)
Feb 23, 2023 0.6521 0.6700 0.6521 0.6700 15,458 +0.01(+0.75%)
Feb 22, 2023 0.7300 0.7300 0.6650 0.6650 5,400 -0.07(-10.14%)
Feb 21, 2023 0.7400 0.7400 0.7400 0.7400 510 -0.03(-3.90%)
Feb 17, 2023 0.7831 0.7900 0.7695 0.7700 7,975 -0.02(-2.53%)
Feb 16, 2023 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Feb 15, 2023 0.8034 0.8043 0.7894 0.8000 18,000 +0.00(+0.00%)
Feb 14, 2023 0.8000 0.8000 0.8000 0.8000 4,600 +0.00(+0.25%)
Feb 13, 2023 0.8230 0.8230 0.7980 0.7980 5,801 -0.02(-2.68%)
Feb 10, 2023 0.8165 0.8329 0.8165 0.8200 7,200 -0.01(-1.55%)
Feb 09, 2023 0.7891 0.8329 0.7891 0.8329 21,400 +0.06(+7.47%)
Feb 08, 2023 0.7750 0.7750 0.7750 0.7750 945 -0.03(-3.67%)
Feb 07, 2023 0.8100 0.8100 0.7843 0.8045 5,100 -0.05(-5.35%)
Feb 03, 2023 0.8500 90 +0.01(+1.32%)
Feb 02, 2023 0.8300 0.8389 0.8300 0.8389 3,000 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.