Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.150 1.190 1.110 1.170 146,005 -0.01(-0.85%)
Jan 28, 2022 1.190 1.195 1.106 1.180 281,111 -0.01(-1.11%)
Jan 27, 2022 1.340 1.340 1.130 1.193 634,015 -0.33(-21.50%)
Jan 26, 2022 1.405 1.550 1.310 1.520 385,403 +0.21(+16.03%)
Jan 25, 2022 1.430 1.430 1.150 1.310 529,381 -0.10(-7.09%)
Jan 24, 2022 1.800 1.800 1.380 1.410 608,848 -0.38(-21.23%)
Jan 21, 2022 1.750 1.930 1.750 1.790 562,163 -0.20(-10.05%)
Jan 20, 2022 1.890 2.100 1.890 1.990 127,366 +0.00(+0.15%)
Jan 19, 2022 2.100 2.110 1.956 1.987 223,393 -0.10(-4.93%)
Jan 18, 2022 2.140 2.156 2.070 2.090 99,555 -0.01(-0.48%)
Jan 14, 2022 2.100 0 -0.07(-3.23%)
Jan 13, 2022 2.242 2.242 2.160 2.170 101,137 -0.03(-1.36%)
Jan 12, 2022 2.230 2.330 2.170 2.200 134,865 -0.13(-5.58%)
Jan 11, 2022 2.230 2.330 2.113 2.330 105,711 +0.17(+7.87%)
Jan 10, 2022 2.100 2.350 2.100 2.160 153,368 -0.08(-3.57%)
Jan 07, 2022 2.170 2.335 2.170 2.240 100,873 -0.01(-0.44%)
Jan 06, 2022 2.470 2.470 2.180 2.250 69,408 -0.07(-3.02%)
Jan 05, 2022 2.420 2.420 2.300 2.320 110,285 -0.08(-3.33%)
Jan 04, 2022 2.420 2.450 2.310 2.400 90,390 +0.01(+0.42%)
Jan 03, 2022 2.510 2.510 2.320 2.390 142,846 +0.10(+4.34%)
Dec 31, 2021 2.310 2.330 2.257 2.291 169,055 -0.02(-0.66%)
Dec 30, 2021 2.226 2.360 2.191 2.306 252,152 +0.19(+8.76%)
Dec 29, 2021 2.237 2.237 2.100 2.120 228,745 -0.10(-4.50%)
Dec 28, 2021 2.240 2.260 2.200 2.220 52,718 -0.02(-0.89%)
Dec 27, 2021 2.080 2.530 2.080 2.240 54,506 -0.03(-1.32%)
Dec 23, 2021 2.200 2.295 2.190 2.270 62,771 +0.07(+3.18%)
Dec 22, 2021 2.430 2.430 2.170 2.200 70,387 -0.08(-3.51%)
Dec 21, 2021 2.100 2.300 2.100 2.280 84,501 +0.06(+2.70%)
Dec 20, 2021 2.200 2.250 2.150 2.220 104,147 -0.04(-1.64%)
Dec 17, 2021 2.330 2.330 2.257 2.257 119,794 -0.09(-3.95%)
Dec 16, 2021 2.490 2.490 2.255 2.350 123,694 +0.06(+2.62%)
Dec 15, 2021 2.240 2.344 2.160 2.290 123,270 +0.06(+2.65%)
Dec 14, 2021 2.280 2.370 2.231 2.231 163,351 -0.16(-6.64%)
Dec 13, 2021 2.400 2.400 2.350 2.389 99,729 +0.02(+0.82%)
Dec 10, 2021 2.372 2.436 2.341 2.370 128,478 -0.08(-3.23%)
Dec 09, 2021 2.450 2.533 2.390 2.449 106,970 -0.02(-0.85%)
Dec 08, 2021 2.340 2.610 2.340 2.470 192,867 +0.07(+2.92%)
Dec 07, 2021 2.240 2.430 2.240 2.400 165,761 +0.09(+3.87%)
Dec 06, 2021 2.410 2.410 2.140 2.311 101,222 -0.07(-2.85%)
Dec 03, 2021 2.540 2.540 2.270 2.378 192,670 -0.01(-0.49%)
Dec 02, 2021 2.600 2.600 2.370 2.390 87,743 -0.08(-3.24%)
Dec 01, 2021 2.500 2.650 2.470 2.470 103,839 +0.00(+0.00%)
Nov 30, 2021 2.455 2.575 2.370 2.470 209,126 -0.16(-6.08%)
Nov 29, 2021 2.620 2.750 2.505 2.630 93,296 -0.03(-1.13%)
Nov 26, 2021 2.665 2.770 2.500 2.660 141,261 -0.16(-5.67%)
Nov 24, 2021 2.870 2.880 2.800 2.820 37,097 -0.01(-0.26%)
Nov 23, 2021 2.800 2.891 2.800 2.827 67,722 -0.08(-2.84%)
Nov 22, 2021 2.774 3.000 2.761 2.910 220,462 +0.13(+4.68%)
Nov 19, 2021 2.900 2.900 2.700 2.780 176,686 -0.04(-1.50%)
Nov 18, 2021 3.050 2.822 2.804 2.822 103,686 -0.05(-1.66%)
Nov 17, 2021 2.695 3.060 2.695 2.870 284,334 +0.12(+4.36%)
Nov 16, 2021 2.751 2.800 2.690 2.750 110,732 -0.08(-2.83%)
Nov 15, 2021 2.968 3.000 2.640 2.830 148,081 -0.06(-2.08%)
Nov 12, 2021 2.950 3.043 2.890 2.890 152,224 -0.12(-3.99%)
Nov 11, 2021 2.990 3.060 2.880 3.010 128,696 +0.02(+0.67%)
Nov 10, 2021 3.190 2.990 187,945 -0.07(-2.29%)
Nov 09, 2021 3.300 3.390 2.850 3.060 288,722 -0.09(-2.87%)
Nov 08, 2021 2.820 3.160 2.697 3.151 538,588 +0.51(+19.11%)
Nov 05, 2021 2.750 2.760 2.597 2.645 135,719 -0.04(-1.31%)
Nov 04, 2021 2.680 2.700 2.648 2.680 115,228 +0.10(+3.88%)
Nov 03, 2021 2.720 2.720 2.490 2.580 176,700 +0.11(+4.41%)
Nov 02, 2021 2.400 2.620 2.380 2.471 143,531 +0.09(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.