Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7590 0.8072 0.7590 0.7930 103,204 +0.01(+1.02%)
Oct 28, 2022 0.7832 0.7940 0.7600 0.7850 141,299 +0.01(+0.98%)
Oct 27, 2022 0.7770 0.7980 0.7470 0.7774 18,601 +0.05(+7.15%)
Oct 26, 2022 0.7200 0.7400 0.7200 0.7255 37,785 +0.01(+1.13%)
Oct 25, 2022 0.7000 0.7278 0.7000 0.7174 89,424 +0.02(+2.49%)
Oct 24, 2022 0.6998 0.7056 0.6865 0.7000 31,023 -0.02(-2.23%)
Oct 21, 2022 0.7124 0.7213 0.7056 0.7160 29,934 +0.02(+3.24%)
Oct 20, 2022 0.6800 0.7267 0.6800 0.6935 70,434 +0.02(+3.41%)
Oct 19, 2022 0.7217 0.7222 0.6706 0.6706 288,701 -0.05(-7.18%)
Oct 18, 2022 0.7505 0.7505 0.7177 0.7225 53,263 -0.01(-1.07%)
Oct 17, 2022 0.6650 0.7406 0.6650 0.7303 124,229 +0.03(+4.52%)
Oct 14, 2022 0.7986 0.8006 0.6987 0.6987 118,188 -0.08(-10.42%)
Oct 13, 2022 0.6809 0.8048 0.6809 0.7800 210,486 +0.07(+9.86%)
Oct 12, 2022 0.7088 0.7240 0.6844 0.7100 27,795 +0.03(+4.41%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.6800 58,097 -0.05(-6.85%)
Oct 10, 2022 0.7000 0.7549 0.6900 0.7300 77,207 +0.01(+1.81%)
Oct 07, 2022 0.7185 0.7400 0.7106 0.7170 44,897 -0.02(-3.11%)
Oct 06, 2022 0.7200 0.7451 0.6901 0.7400 145,706 +0.03(+4.42%)
Oct 05, 2022 0.7652 0.7667 0.7000 0.7087 225,125 -0.02(-2.36%)
Oct 04, 2022 0.7045 0.7755 0.7045 0.7258 141,779 +0.01(+0.81%)
Oct 03, 2022 0.6800 0.7242 0.6654 0.7200 90,331 +0.08(+11.65%)
Sep 30, 2022 0.6064 0.6500 0.6000 0.6449 190,274 +0.04(+5.77%)
Sep 29, 2022 0.6610 0.6700 0.6048 0.6097 146,746 -0.07(-10.85%)
Sep 28, 2022 0.5994 0.7172 0.5926 0.6839 219,471 +0.11(+18.34%)
Sep 27, 2022 0.5450 0.6082 0.5450 0.5779 41,935 +0.02(+3.09%)
Sep 26, 2022 0.5355 0.5919 0.5355 0.5606 48,013 -0.01(-2.28%)
Sep 23, 2022 0.5914 0.6046 0.5669 0.5737 63,319 -0.03(-4.61%)
Sep 22, 2022 0.5936 0.6040 0.5783 0.6014 73,154 +0.01(+1.66%)
Sep 21, 2022 0.5789 0.6050 0.5550 0.5916 85,999 +0.04(+6.33%)
Sep 20, 2022 0.5290 0.5800 0.5290 0.5564 133,498 -0.02(-3.65%)
Sep 19, 2022 0.6510 0.6510 0.5600 0.5775 297,225 -0.04(-6.51%)
Sep 16, 2022 0.6364 0.6374 0.6100 0.6177 54,141 -0.03(-4.97%)
Sep 15, 2022 0.6520 0.6704 0.6500 0.6500 38,891 -0.00(-0.31%)
Sep 14, 2022 0.6600 0.6746 0.6500 0.6520 65,143 -0.01(-1.39%)
Sep 13, 2022 0.6994 0.6994 0.6503 0.6612 106,184 -0.03(-4.17%)
Sep 12, 2022 0.7100 0.7200 0.6900 0.6900 55,040 -0.02(-2.21%)
Sep 09, 2022 0.6676 0.7082 0.6659 0.7056 205,698 +0.04(+5.31%)
Sep 08, 2022 0.7179 0.7179 0.6602 0.6700 226,445 -0.04(-6.03%)
Sep 07, 2022 0.7370 0.7370 0.6984 0.7130 41,535 +0.01(+1.68%)
Sep 06, 2022 0.7410 0.7550 0.7000 0.7012 106,019 -0.03(-3.95%)
Sep 02, 2022 0.7189 0.7669 0.7153 0.7300 260,694 +0.00(+0.27%)
Sep 01, 2022 0.7544 0.7600 0.7112 0.7280 142,908 -0.02(-2.93%)
Aug 31, 2022 0.7668 0.7668 0.7300 0.7500 77,220 -0.01(-1.16%)
Aug 30, 2022 0.7647 0.7717 0.7300 0.7588 143,656 -0.01(-0.65%)
Aug 29, 2022 0.7729 0.7729 0.7500 0.7638 123,318 +0.00(+0.50%)
Aug 26, 2022 0.7800 0.7870 0.7600 0.7600 178,915 -0.03(-3.43%)
Aug 25, 2022 0.7827 0.8322 0.7677 0.7870 142,562 +0.02(+2.55%)
Aug 24, 2022 0.7890 0.8100 0.7300 0.7674 522,145 -0.09(-10.77%)
Aug 23, 2022 0.8450 0.9003 0.8130 0.8600 73,173 +0.03(+3.24%)
Aug 22, 2022 0.8700 0.8700 0.8028 0.8330 169,975 -0.04(-4.79%)
Aug 19, 2022 0.8600 0.8825 0.8200 0.8749 178,228 -0.00(-0.11%)
Aug 18, 2022 0.8950 0.8970 0.8600 0.8759 188,437 +0.01(+1.44%)
Aug 17, 2022 0.8999 0.8999 0.8628 0.8635 124,473 -0.03(-3.25%)
Aug 16, 2022 0.9750 0.9750 0.8800 0.8925 195,463 -0.03(-2.99%)
Aug 15, 2022 0.9650 0.9650 0.9052 0.9200 81,263 -0.01(-0.98%)
Aug 12, 2022 0.9746 0.9794 0.9170 0.9291 198,324 -0.04(-4.21%)
Aug 11, 2022 1.000 1.015 0.9200 0.9699 82,600 -0.03(-3.01%)
Aug 10, 2022 1.090 1.090 0.9971 1.000 58,908 -0.02(-1.96%)
Aug 09, 2022 1.020 1.030 0.9696 1.020 56,964 -0.03(-2.86%)
Aug 08, 2022 1.050 1.070 1.030 1.050 44,032 +0.01(+0.96%)
Aug 05, 2022 1.060 1.080 1.030 1.040 41,820 -0.04(-3.70%)
Aug 04, 2022 1.058 1.090 1.058 1.080 30,731 +0.01(+0.93%)
Aug 03, 2022 1.040 1.080 1.034 1.070 27,950 +0.03(+2.88%)
Aug 02, 2022 1.080 1.080 1.000 1.040 51,667 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.