Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0580 0.0580 0.0580 0 -0.01(-13.56%)
Apr 23, 2019 0.0671 0.0671 0.0671 0 -0.01(-16.75%)
Apr 22, 2019 0.0806 0.0806 0.0806 0.0806 250 +0.01(+22.31%)
Apr 18, 2019 0.0659 0.0659 0.0659 0.0659 1,400 -0.00(-1.49%)
Apr 17, 2019 0.0750 0.0750 0.0669 0.0669 10,000 -0.01(-12.32%)
Apr 15, 2019 0.0763 0.0763 0.0763 0 -0.00(-1.68%)
Apr 10, 2019 0.0776 0.0776 0.0776 0 -0.01(-6.51%)
Apr 09, 2019 0.0830 0.0830 0.0830 0.0830 2,500 -0.00(-3.15%)
Apr 05, 2019 0.0857 0.0857 0.0857 0 -0.00(-1.38%)
Apr 04, 2019 0.0869 0.0869 0.0869 42 +0.00(+0.00%)
Apr 02, 2019 0.0869 0.0869 0.0869 0 -0.01(-8.53%)
Mar 21, 2019 0.0950 0.0950 0.0950 0 -0.01(-7.41%)
Mar 20, 2019 0.1064 0.1064 0.1026 0.1026 3,050 -0.00(-3.48%)
Mar 19, 2019 0.1063 0.1063 0.1063 0.1063 642 +0.01(+15.67%)
Mar 08, 2019 0.0919 0.0919 0.0919 0 -0.02(-14.91%)
Mar 01, 2019 0.1080 0.1080 0.1080 0 +0.01(+6.09%)
Feb 12, 2019 0.1018 0.1018 0.1018 0 -0.00(-2.96%)
Feb 01, 2019 0.1049 0.1049 0.1049 0 +0.01(+9.16%)
Jan 30, 2019 0.0961 0.0961 0.0961 0 +0.00(+0.00%)
Jan 24, 2019 0.0961 0.0961 0.0961 0 -0.01(-5.51%)
Jan 16, 2019 0.1017 0.1017 0.1017 0 +0.00(+1.70%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.49%)
Dec 28, 2018 0.1081 0.1081 0.1081 0.1081 1,500 -0.00(-1.91%)
Dec 27, 2018 0.1102 0.1102 0.1102 2 +0.00(+0.00%)
Dec 18, 2018 0.1102 0.1102 0.1102 0 +0.01(+6.99%)
Dec 07, 2018 0.1030 0.1030 0.1030 0 -0.00(-3.74%)
Dec 06, 2018 0.1070 0.1070 0.1070 1,650 +0.00(+0.00%)
Nov 30, 2018 0.1070 0.1070 0.1070 0 +0.01(+8.52%)
Nov 09, 2018 0.0986 0.0986 0.0986 0 -0.00(-2.38%)
Oct 30, 2018 0.1010 0.1010 0.1010 0 -0.01(-9.82%)
Oct 26, 2018 0.1120 0.1120 0.1120 0 +0.01(+12.68%)
Oct 23, 2018 0.0994 0.0994 0.0994 0 -0.00(-3.02%)
Oct 02, 2018 0.1025 0.1025 0.1025 0 -0.01(-7.99%)
Sep 20, 2018 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Sep 13, 2018 0.1114 0.1114 0.1114 0 +0.01(+7.74%)
Aug 15, 2018 0.1034 0.1034 0.1034 0 -0.01(-7.18%)
Aug 13, 2018 0.1114 0.1114 0.1114 0 +0.01(+7.12%)
Aug 02, 2018 0.1040 0.1040 0.1040 0 -0.01(-12.61%)
Jul 23, 2018 0.1190 0.1190 0.1190 0 +0.01(+6.25%)
Jul 20, 2018 0.1159 0.1159 0.1120 0.1120 5,500 -0.03(-21.57%)
Jul 11, 2018 0.1428 0.1428 0.1428 0 -0.02(-11.80%)
Jul 09, 2018 0.1619 0.1619 0.1619 0 +0.01(+8.66%)
Jul 05, 2018 0.1490 0.1490 0.1490 0 -0.07(-32.91%)
Jul 03, 2018 0.2221 0.2221 0.2221 0 +0.10(+76.69%)
Jun 28, 2018 0.1257 0.1257 0.1257 0 +0.00(+0.00%)
Jun 27, 2018 0.1257 0.1257 0.1257 0.1257 5,000 +0.01(+11.44%)
Jun 19, 2018 0.1128 0.1128 0.1128 50 +0.01(+12.80%)
Jun 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 25, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 18, 2018 0.0900 0.0900 0.0900 0 +0.01(+11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.