Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.M. Castle & Co. (OP: CTAM )

0.0126 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.770 1.770 1.770 4 +0.00(+0.00%)
May 29, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
May 24, 2019 1.770 1.770 1.770 0 -0.01(-0.56%)
May 23, 2019 1.780 1.780 1.780 36 +0.00(+0.00%)
May 22, 2019 1.780 1.780 1.780 1.780 173 -0.07(-3.78%)
May 21, 2019 1.850 1.850 1.850 117 +0.00(+0.00%)
May 17, 2019 1.850 1.850 1.850 0 -0.04(-2.12%)
May 16, 2019 1.870 1.890 1.800 1.890 15,897 +0.02(+1.07%)
May 15, 2019 1.870 1.870 1.870 11 +0.00(+0.00%)
May 14, 2019 1.870 1.870 1.870 1.870 1,030 +0.00(+0.00%)
May 13, 2019 1.870 1.870 1.870 1.870 123 +0.00(+0.00%)
May 08, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 30, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 26, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 25, 2019 1.870 1.870 1.870 46 +0.00(+0.00%)
Apr 23, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 22, 2019 1.870 1.870 1.870 1.870 758 +0.00(+0.00%)
Apr 18, 2019 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Apr 17, 2019 1.870 1.870 1.870 13 +0.00(+0.00%)
Apr 16, 2019 1.870 1.870 1.870 29 +0.00(+0.00%)
Apr 12, 2019 1.870 1.870 1.870 0 +0.00(+0.00%)
Apr 11, 2019 1.870 1.870 1.870 1.870 1,124 +0.00(+0.00%)
Apr 08, 2019 1.870 1.870 1.870 0 -0.01(-0.53%)
Apr 02, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Apr 01, 2019 1.880 1.880 1.880 1.880 761 +0.00(+0.00%)
Mar 28, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 27, 2019 1.880 1.880 1.880 12 +0.00(+0.00%)
Mar 25, 2019 1.880 1.880 1.880 0 +0.00(+0.00%)
Mar 22, 2019 1.880 1.880 1.880 1.880 100 -0.12(-6.00%)
Mar 21, 2019 2.000 2.000 2.000 41 +0.00(+0.00%)
Mar 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 15, 2019 2.010 2.010 2.000 2.000 1,100 -0.05(-2.44%)
Mar 14, 2019 2.050 2.050 2.050 2.050 12,430 -0.05(-2.38%)
Mar 13, 2019 2.050 2.100 2.050 2.100 8,522 -0.15(-6.67%)
Mar 12, 2019 2.150 2.250 2.150 2.250 5,078 +0.00(+0.00%)
Mar 08, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 06, 2019 2.250 2.250 2.250 0 -0.01(-0.44%)
Mar 05, 2019 2.260 2.260 2.260 2.260 400 -0.14(-5.83%)
Mar 04, 2019 2.400 2.400 2.400 2.400 150 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.