Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.M. Castle & Co. (OP: CTAM )

0.0126 UNCHANGED
Last Price Updated: 12:19 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 7.800 7.800 7.800 71 +1.30(+20.00%)
May 18, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
May 17, 2021 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
May 14, 2021 6.500 6.500 6.500 6.500 738 +0.00(+0.00%)
May 06, 2021 6.500 6.500 6.500 0 +0.92(+16.49%)
May 05, 2021 6.000 6.000 5.580 5.580 248 -0.92(-14.15%)
May 04, 2021 6.500 6.500 6.500 6.500 715 -1.50(-18.75%)
May 03, 2021 8.000 8.000 8.000 2 +0.00(+0.00%)
Apr 30, 2021 8.000 8.000 8.000 20 +0.00(+0.00%)
Apr 29, 2021 8.000 8.000 7.050 8.000 344 +1.15(+16.79%)
Apr 28, 2021 6.850 6.850 6.850 106 +0.00(+0.00%)
Apr 27, 2021 6.850 6.850 6.850 6.850 101 +0.60(+9.60%)
Apr 26, 2021 6.250 6.250 6.250 6.250 3,604 +1.85(+42.05%)
Apr 23, 2021 4.400 4.400 4.400 41 +0.00(+0.00%)
Apr 21, 2021 4.400 4.400 4.400 0 -2.49(-36.14%)
Apr 19, 2021 6.890 6.890 6.890 0 +0.00(+0.00%)
Apr 16, 2021 6.890 6.890 6.890 6.890 200 -1.11(-13.88%)
Apr 15, 2021 8.000 8.000 8.000 25 +0.00(+0.00%)
Apr 14, 2021 8.000 8.000 8.000 3 +0.00(+0.00%)
Apr 13, 2021 8.000 8.000 8.000 2 +0.00(+0.00%)
Apr 12, 2021 8.000 8.000 8.000 7 +0.00(+0.00%)
Apr 08, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 07, 2021 3.800 8.000 3.270 8.000 1,091 +0.20(+2.56%)
Apr 06, 2021 7.800 7.800 7.800 101 +0.00(+0.00%)
Apr 05, 2021 7.800 7.800 7.800 7.800 110 +0.00(+0.00%)
Apr 01, 2021 4.810 7.800 4.810 7.800 1,300 +0.30(+4.00%)
Mar 31, 2021 7.200 8.000 7.200 7.500 1,883 +0.55(+7.91%)
Mar 26, 2021 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 25, 2021 6.950 6.950 6.950 6.950 123 +1.95(+39.00%)
Mar 24, 2021 5.000 5.000 5.000 5.000 150 +0.73(+17.10%)
Mar 23, 2021 4.270 4.270 4.270 15 +0.00(+0.00%)
Mar 22, 2021 4.270 4.270 4.270 4.270 300 +0.81(+23.41%)
Mar 19, 2021 3.780 3.780 3.460 412 -0.32(-8.47%)
Mar 18, 2021 3.780 3.780 3.780 93 +0.00(+0.00%)
Mar 17, 2021 3.780 3.780 3.780 2 +0.00(+0.00%)
Mar 16, 2021 3.780 8.000 3.780 3.780 584 +0.25(+7.08%)
Mar 15, 2021 3.530 3.530 3.530 3.530 200 -0.54(-13.27%)
Mar 12, 2021 4.070 4.070 4.070 2 +0.00(+0.00%)
Mar 11, 2021 4.070 4.070 4.070 1 +0.00(+0.00%)
Mar 10, 2021 4.070 4.070 4.000 4.070 699 -0.49(-10.75%)
Mar 09, 2021 5.000 5.000 4.560 4.560 355 -0.49(-9.70%)
Mar 08, 2021 5.050 5.050 5.050 5.050 202 -0.32(-5.96%)
Mar 05, 2021 5.540 10.00 4.250 5.370 3,700 -1.38(-20.44%)
Mar 04, 2021 7.000 12.50 5.550 6.750 3,780 -6.08(-47.39%)
Mar 03, 2021 6.500 13.80 5.480 12.83 98,529 +7.83(+156.60%)
Mar 02, 2021 2.980 5.000 2.950 5.000 19,313 +2.02(+67.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.