Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 05, 2023 0.0001 2,825,196 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 186,100 +0.00(+0.00%)
Sep 07, 2023 0.0001 0 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 2,671,666 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 1,536,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 10,257,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Aug 28, 2023 0.0001 500,000 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 23, 2023 0.0001 18,000,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 18, 2023 0.0001 100,000 +0.00(+0.00%)
Aug 16, 2023 0.0001 0 +0.00(+0.00%)
Aug 14, 2023 0.0001 0 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.