Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0060	0.0070	0.0052	0.0063	7,052,350	+0.00(+5.00%)
Nov 27, 2020	0.0065	0.0065	0.0052	0.0060	5,258,500	+0.00(+15.38%)
Nov 25, 2020	0.0049	0.0063	0.0045	0.0052	3,951,600	+0.00(+6.12%)
Nov 24, 2020	0.0041	0.0060	0.0040	0.0049	6,576,000	+0.00(+22.50%)
Nov 23, 2020	0.0041	0.0042	0.0040	0.0040	1,286,324	-0.00(-2.44%)
Nov 20, 2020	0.0048	0.0048	0.0041	0.0041	212,900	-0.00(-6.82%)
Nov 19, 2020	0.0050	0.0050	0.0040	0.0044	1,337,781	+0.00(+0.00%)
Nov 18, 2020	0.0050	0.0058	0.0040	0.0044	7,247,589	-0.00(-24.14%)
Nov 17, 2020	0.0044	0.0059	0.0043	0.0058	2,537,950	+0.00(+34.88%)
Nov 16, 2020	0.0050	0.0050	0.0043	0.0043	1,201,401	+0.00(+0.00%)
Nov 13, 2020	0.0043	0.0050	0.0042	0.0043	1,124,000	-0.00(-2.27%)
Nov 12, 2020	0.0044	0.0047	0.0042	0.0044	1,738,648	-0.00(-4.35%)
Nov 11, 2020	0.0052	0.0052	0.0046	0.0046	573,601	-0.00(-8.00%)
Nov 10, 2020	0.0050	0.0050	0.0044	0.0050	2,526,355	+0.00(+8.70%)
Nov 09, 2020	0.0047	0.0050	0.0046	0.0046	2,047,590	-0.00(-9.80%)
Nov 06, 2020	0.0055	0.0055	0.0044	0.0051	3,289,100	-0.00(-1.92%)
Nov 05, 2020	0.0055	0.0055	0.0052	0.0052	1,977,233	-0.00(-1.89%)
Nov 04, 2020	0.0055	0.0055	0.0053	0.0053	1,000,958	-0.00(-8.62%)
Nov 03, 2020	0.0058	0.0059	0.0053	0.0058	1,856,117	-0.00(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.