Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0032	0.0041	0.0032	0.0040	1,358,400	-0.00(-24.53%)
Dec 30, 2019	0.0028	0.0053	0.0027	0.0053	615,022	+0.00(+47.22%)
Dec 27, 2019	0.0036	0.0036	0.0027	0.0036	874,200	-0.00(-12.20%)
Dec 26, 2019		0.0041	0.0041	0.0041	1	+0.00(+0.00%)
Dec 24, 2019	0.0042	0.0042	0.0041	0.0041	900	-0.00(-22.64%)
Dec 23, 2019	0.0050	0.0053	0.0050	0.0053	66,500	+0.00(+6.00%)
Dec 20, 2019	0.0050	0.0050	0.0050	0.0050	197,900	-0.00(-5.66%)
Dec 19, 2019		0.0053	0.0053	0.0053	1	+0.00(+0.00%)
Dec 17, 2019		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Dec 11, 2019		0.0050	0.0050	0.0050	0	-0.00(-5.66%)
Dec 09, 2019		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Dec 06, 2019		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Dec 05, 2019	0.0050	0.0050	0.0050	0.0050	17,500	-0.00(-5.66%)
Dec 04, 2019	0.0053	0.0053	0.0053	0.0053	10,000	+0.00(+0.00%)
Dec 03, 2019	0.0050	0.0053	0.0050	0.0053	155,659	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.