Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0030	0.0030	0.0027	0.0027	6,586,706	-0.00(-12.90%)
Feb 25, 2022	0.0030	0.0031	0.0029	0.0031	2,817,593	+0.00(+6.90%)
Feb 24, 2022	0.0029	0.0031	0.0027	0.0029	3,291,744	-0.00(-6.45%)
Feb 23, 2022	0.0032	0.0033	0.0030	0.0031	8,201,581	-0.00(-3.13%)
Feb 22, 2022	0.0030	0.0033	0.0027	0.0032	14,337,841	+0.00(+10.34%)
Feb 18, 2022				0.0029	0	-0.00(-12.12%)
Feb 17, 2022	0.0028	0.0033	0.0024	0.0033	26,861,148	+0.00(+22.22%)
Feb 16, 2022	0.0025	0.0028	0.0024	0.0027	2,694,110	+0.00(+3.85%)
Feb 15, 2022	0.0025	0.0028	0.0025	0.0026	3,299,812	+0.00(+4.00%)
Feb 14, 2022	0.0025	0.0028	0.0024	0.0025	2,072,441	-0.00(-3.85%)
Feb 11, 2022	0.0028	0.0028	0.0024	0.0026	5,373,943	-0.00(-3.70%)
Feb 10, 2022	0.0026	0.0027	0.0025	0.0027	2,478,780	+0.00(+8.00%)
Feb 09, 2022	0.0028	0.0028	0.0025	0.0025	3,400,277	-0.00(-10.71%)
Feb 08, 2022	0.0028	0.0029	0.0026	0.0028	1,234,032	+0.00(+7.69%)
Feb 07, 2022	0.0027	0.0028	0.0026	0.0026	4,492,791	-0.00(-7.14%)
Feb 04, 2022	0.0028	0.0028	0.0026	0.0028	3,852,678	+0.00(+0.00%)
Feb 03, 2022	0.0030		0.0026	0.0028	2,044,913	-0.00(-3.45%)
Feb 02, 2022	0.0029	0.0029	0.0026	0.0029	2,700,375	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.