Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 28,974,348 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 4,408,432 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 26,960,766 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 104,754,600 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 3,631,099 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 15,858,278 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 2,143,400 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 3,035,000 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,939,704 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,604,200 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,975,000 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 10,175,700 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 24,797,114 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,465,400 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 1,955,500 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 5,660,567 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 147,252,352 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 28,914,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.