Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0071	0.0090	0.0053	0.0079	2,115,192	-0.01(-41.04%)
Apr 29, 2019	0.0070	0.0134	0.0070	0.0134	694,700	-0.01(-45.08%)
Apr 26, 2019	0.0244	0.0244	0.0244	0.0244	4,000	+0.02(+171.11%)
Apr 25, 2019	0.0100	0.0145	0.0090	0.0090	33,500	-0.00(-10.00%)
Apr 22, 2019		0.0100	0.0100	0.0100	0	-0.00(-32.89%)
Apr 18, 2019	0.0200	0.0200	0.0149	0.0149	9,000	+0.00(+0.00%)
Apr 16, 2019		0.0149	0.0149	0.0149	0	+0.00(+49.00%)
Apr 15, 2019	0.0120	0.0120	0.0100	0.0100	13,225	-0.00(-23.08%)
Apr 10, 2019		0.0130	0.0130	0.0130	0	-0.00(-12.75%)
Apr 09, 2019	0.0149	0.0149	0.0149	0.0149	10,000	+0.00(+49.00%)
Apr 08, 2019	0.0100	0.0100	0.0100	0.0100	3,100	-0.00(-32.89%)
Apr 05, 2019	0.0149	0.0149	0.0149	0.0149	117,500	-0.00(-0.67%)
Apr 04, 2019	0.0110	0.0150	0.0110	0.0150	150,003	-0.01(-25.00%)
Apr 03, 2019	0.0190	0.0264	0.0190	0.0200	29,001	+0.01(+66.67%)
Apr 02, 2019	0.0084	0.0259	0.0060	0.0120	311,280	+0.00(+37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.