Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0007 0.0006 0.0007 925,601 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0006 0.0007 5,046,670 +0.00(+0.00%)
May 26, 2022 0.0006 0.0007 0.0006 0.0007 8,186,325 +0.00(+16.67%)
May 25, 2022 0.0007 0.0007 0.0006 0.0006 6,012,536 -0.00(-14.29%)
May 24, 2022 0.0007 0.0007 0.0006 0.0007 5,677,250 -0.00(-12.50%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 4,401,171 +0.00(+0.00%)
May 20, 2022 0.0008 0.0009 0.0007 0.0008 12,734,264 +0.00(+14.29%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 8,168,968 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0007 19,538,656 +0.00(+0.00%)
May 17, 2022 0.0008 0.0008 0.0006 0.0007 26,240,304 -0.00(-12.50%)
May 16, 2022 0.0008 0.0009 0.0008 0.0008 6,770,498 -0.00(-11.11%)
May 13, 2022 0.0007 0.0009 0.0006 0.0009 37,725,248 +0.00(+12.50%)
May 12, 2022 0.0010 0.0010 0.0007 0.0008 24,064,196 -0.00(-20.00%)
May 11, 2022 0.0012 0.0012 0.0010 0.0010 39,082,796 -0.00(-16.67%)
May 10, 2022 0.0011 0.0014 0.0011 0.0012 2,331,211 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0011 0.0012 12,343,759 -0.00(-14.29%)
May 06, 2022 0.0012 0.0015 0.0011 0.0014 57,815,660 +0.00(+7.69%)
May 05, 2022 0.0014 0.0015 0.0013 0.0013 11,498,307 -0.00(-7.14%)
May 04, 2022 0.0012 0.0015 0.0011 0.0014 17,258,048 +0.00(+16.67%)
May 03, 2022 0.0014 0.0014 0.0011 0.0012 51,407,612 -0.00(-14.29%)
May 02, 2022 0.0017 0.0017 0.0014 0.0014 20,999,376 -0.00(-12.50%)
Apr 29, 2022 0.0016 0.0019 0.0016 0.0016 15,016,042 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0015 0.0016 14,185,065 +0.00(+0.00%)
Apr 27, 2022 0.0016 0.0018 0.0016 0.0016 5,814,815 -0.00(-11.11%)
Apr 26, 2022 0.0018 0.0020 0.0016 0.0018 4,642,098 -0.00(-10.00%)
Apr 25, 2022 0.0017 0.0021 0.0017 0.0020 13,136,377 +0.00(+0.00%)
Apr 22, 2022 0.0021 0.0022 0.0018 0.0020 13,399,254 -0.00(-9.09%)
Apr 21, 2022 0.0024 0.0024 0.0020 0.0022 2,700,841 +0.00(+0.00%)
Apr 20, 2022 0.0024 0.0024 0.0021 0.0022 5,485,107 -0.00(-4.35%)
Apr 19, 2022 0.0023 0.0024 0.0020 0.0023 4,124,427 +0.00(+0.00%)
Apr 18, 2022 0.0024 0.0024 0.0021 0.0023 3,236,382 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0023 2,648,782 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0023 0.0021 0.0023 2,377,379 +0.00(+4.55%)
Apr 12, 2022 0.0021 0.0023 0.0021 0.0022 3,013,860 +0.00(+0.00%)
Apr 11, 2022 0.0022 0.0023 0.0022 0.0022 1,882,212 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0023 0.0021 0.0022 5,990,574 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0025 0.0022 0.0022 5,381,981 -0.00(-12.00%)
Apr 06, 2022 0.0024 0.0025 0.0022 0.0025 2,835,243 +0.00(+4.17%)
Apr 05, 2022 0.0021 0.0027 0.0021 0.0024 3,173,185 +0.00(+0.00%)
Apr 04, 2022 0.0024 0.0026 0.0022 0.0024 2,914,707 -0.00(-4.00%)
Apr 01, 2022 0.0025 0.0027 0.0023 0.0025 2,392,445 +0.00(+0.00%)
Mar 31, 2022 0.0020 0.0025 0.0020 0.0025 5,969,786 +0.00(+4.17%)
Mar 30, 2022 0.0028 0.0028 0.0024 0.0024 2,099,092 -0.00(-7.69%)
Mar 29, 2022 0.0025 0.0029 0.0025 0.0026 2,009,671 +0.00(+0.00%)
Mar 28, 2022 0.0029 0.0029 0.0025 0.0026 4,419,909 -0.00(-7.14%)
Mar 25, 2022 0.0028 0.0028 0.0025 0.0028 5,815,463 +0.00(+3.70%)
Mar 24, 2022 0.0028 0.0028 0.0026 0.0027 3,287,130 +0.00(+0.00%)
Mar 23, 2022 0.0032 0.0032 0.0026 0.0027 3,573,510 +0.00(+3.85%)
Mar 22, 2022 0.0024 0.0026 0.0024 0.0026 2,555,323 +0.00(+4.00%)
Mar 21, 2022 0.0024 0.0025 0.0023 0.0025 7,223,237 +0.00(+0.00%)
Mar 18, 2022 0.0025 0.0025 0.0023 0.0025 3,790,793 +0.00(+4.17%)
Mar 17, 2022 0.0026 0.0026 0.0022 0.0024 20,928,116 -0.00(-11.11%)
Mar 16, 2022 0.0030 0.0030 0.0025 0.0027 4,456,011 +0.00(+3.85%)
Mar 15, 2022 0.0028 0.0032 0.0023 0.0026 14,011,924 -0.00(-7.14%)
Mar 14, 2022 0.0030 0.0030 0.0025 0.0028 7,604,860 -0.00(-3.45%)
Mar 11, 2022 0.0027 0.0030 0.0026 0.0029 15,913,586 +0.00(+0.00%)
Mar 10, 2022 0.0031 0.0035 0.0027 0.0029 16,612,705 -0.00(-6.45%)
Mar 09, 2022 0.0035 0.0038 0.0031 0.0031 3,473,283 -0.00(-13.89%)
Mar 08, 2022 0.0030 0.0036 0.0028 0.0036 8,280,679 +0.00(+20.00%)
Mar 07, 2022 0.0034 0.0036 0.0028 0.0030 14,980,388 -0.00(-14.29%)
Mar 04, 2022 0.0037 0.0039 0.0030 0.0035 11,295,440 +0.00(+0.00%)
Mar 03, 2022 0.0029 0.0039 0.0029 0.0035 27,813,646 +0.00(+16.67%)
Mar 02, 2022 0.0029 0.0031 0.0027 0.0030 3,953,001 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.