Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0054	0.0054	0.0054	0	-0.00(-29.87%)
Sep 26, 2018	0.0060	0.0077	0.0050	0.0077	68,501	+0.00(+8.45%)
Sep 25, 2018	0.0075	0.0075	0.0070	0.0071	50,000	-0.00(-7.79%)
Sep 24, 2018	0.0077	0.0077	0.0077	0.0077	50,000	-0.00(-17.20%)
Sep 21, 2018	0.0093	0.0093	0.0076	0.0093	53,700	+0.00(+24.00%)
Sep 20, 2018	0.0076	0.0076	0.0075	0.0075	55,001	-0.00(-20.21%)
Sep 19, 2018	0.0080	0.0094	0.0076	0.0094	58,001	+0.00(+0.00%)
Sep 18, 2018	0.0095	0.0095	0.0076	0.0094	61,231	+0.00(+0.00%)
Sep 13, 2018		0.0094	0.0094	0.0094	0	-0.00(-1.05%)
Sep 12, 2018	0.0076	0.0095	0.0076	0.0095	27,601	+0.00(+1.06%)
Sep 11, 2018	0.0061	0.0094	0.0061	0.0094	6,158	+0.00(+0.00%)
Sep 10, 2018	0.0073	0.0094	0.0073	0.0094	120,300	+0.00(+0.00%)
Sep 06, 2018		0.0094	0.0094	0.0094	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.