Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0062	0.0064	0.0047	0.0049	8,694,600	-0.00(-18.33%)
Jan 28, 2021	0.0064	0.0064	0.0050	0.0060	6,963,864	+0.00(+15.38%)
Jan 27, 2021	0.0064	0.0067	0.0046	0.0052	9,621,212	-0.00(-14.75%)
Jan 26, 2021	0.0060	0.0073	0.0060	0.0061	17,452,562	+0.00(+7.02%)
Jan 25, 2021	0.0048	0.0059	0.0048	0.0057	14,055,734	+0.00(+23.91%)
Jan 22, 2021	0.0046	0.0052	0.0043	0.0046	9,909,900	+0.00(+4.55%)
Jan 21, 2021	0.0047	0.0049	0.0043	0.0044	4,045,804	-0.00(-2.22%)
Jan 20, 2021	0.0046	0.0047	0.0043	0.0045	1,638,506	-0.00(-2.17%)
Jan 19, 2021	0.0046	0.0049	0.0043	0.0046	1,636,513	+0.00(+6.98%)
Jan 15, 2021	0.0045	0.0049	0.0041	0.0043	2,202,200	-0.00(-6.52%)
Jan 14, 2021	0.0044	0.0047	0.0040	0.0046	3,282,239	+0.00(+6.98%)
Jan 13, 2021	0.0045	0.0048	0.0043	0.0043	3,537,331	-0.00(-6.52%)
Jan 12, 2021	0.0046	0.0048	0.0042	0.0046	6,195,015	+0.00(+0.00%)
Jan 11, 2021	0.0041	0.0046	0.0041	0.0046	2,763,573	+0.00(+2.22%)
Jan 08, 2021	0.0044	0.0046	0.0041	0.0045	1,468,500	-0.00(-2.17%)
Jan 07, 2021	0.0047	0.0050	0.0044	0.0046	4,174,273	-0.00(-2.13%)
Jan 06, 2021	0.0043	0.0049	0.0043	0.0047	3,347,627	+0.00(+6.82%)
Jan 05, 2021	0.0047	0.0047	0.0041	0.0044	6,867,296	-0.00(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.