Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0080	0.0098	0.0080	0.0080	27,500	-0.00(-1.23%)
Nov 29, 2017	0.0098	0.0098	0.0081	0.0081	11,206	+0.00(+1.25%)
Nov 28, 2017	0.0098	0.0098	0.0080	0.0080	12,000	-0.00(-17.53%)
Nov 27, 2017	0.0080	0.0098	0.0080	0.0097	12,250	+0.00(+3.19%)
Nov 24, 2017	0.0094	0.0094	0.0094	0.0094	1,600	-0.00(-3.09%)
Nov 22, 2017	0.0080	0.0098	0.0080	0.0097	37,700	+0.00(+21.25%)
Nov 21, 2017	0.0098	0.0098	0.0080	0.0080	36,767	+0.00(+0.00%)
Nov 20, 2017	0.0098	0.0098	0.0080	0.0080	102,000	+0.00(+0.00%)
Nov 17, 2017	0.0080	0.0098	0.0080	0.0080	85,350	+0.00(+0.00%)
Nov 16, 2017	0.0097	0.0097	0.0080	0.0080	33,255	-0.00(-18.37%)
Nov 15, 2017	0.0090	0.0098	0.0090	0.0098	45,051	+0.00(+22.50%)
Nov 14, 2017	0.0075	0.0089	0.0060	0.0080	76,744	+0.00(+31.15%)
Nov 10, 2017		0.0061	0.0061	0.0061	0	-0.00(-23.75%)
Nov 09, 2017	0.0055	0.0080	0.0055	0.0080	11,081	+0.00(+45.45%)
Nov 08, 2017	0.0056	0.0056	0.0055	0.0055	10,822	+0.00(+0.00%)
Nov 07, 2017	0.0055	0.0055	0.0055	0.0055	8,000	-0.00(-38.20%)
Nov 06, 2017	0.0055	0.0089	0.0055	0.0089	66,002	+0.00(+74.51%)
Nov 03, 2017	0.0051	0.0051	0.0051	0.0051	2,001	-0.00(-49.00%)
Nov 02, 2017	0.0050	0.0095	0.0050	0.0100	139,128	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.