Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0041	0.0041	0.0032	0.0032	30,500	-0.00(-15.79%)
Feb 27, 2020	0.0039	0.0039	0.0032	0.0038	142,000	+0.00(+8.57%)
Feb 26, 2020	0.0035	0.0035	0.0035	0.0035	300,100	+0.00(+6.06%)
Feb 25, 2020	0.0030	0.0033	0.0028	0.0033	886,100	-0.00(-2.94%)
Feb 24, 2020	0.0037	0.0037	0.0033	0.0034	314,000	-0.00(-5.56%)
Feb 21, 2020	0.0049	0.0049	0.0036	0.0036	472,000	-0.00(-7.69%)
Feb 19, 2020		0.0039	0.0039	0.0039	0	-0.00(-17.02%)
Feb 18, 2020	0.0077	0.0077	0.0039	0.0047	837,001	+0.00(+20.51%)
Feb 14, 2020	0.0039	0.0039	0.0038	0.0039	732,100	-0.00(-2.50%)
Feb 13, 2020	0.0039	0.0041	0.0039	0.0040	532,600	-0.00(-33.33%)
Feb 12, 2020	0.0041	0.0063	0.0041	0.0060	644,650	+0.00(+11.11%)
Feb 11, 2020	0.0059	0.0059	0.0041	0.0054	605,430	-0.00(-8.47%)
Feb 10, 2020	0.0041	0.0071	0.0041	0.0059	814,751	-0.00(-21.33%)
Feb 07, 2020	0.0059	0.0075	0.0058	0.0075	737,800	+0.00(+27.12%)
Feb 06, 2020	0.0042	0.0059	0.0042	0.0059	3,780	+0.00(+0.00%)
Feb 05, 2020	0.0052	0.0077	0.0040	0.0059	600,150	-0.00(-21.33%)
Feb 04, 2020	0.0056	0.0075	0.0043	0.0075	241,790	+0.00(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.