Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0043	0.0044	0.0040	0.0041	6,607,764	-0.00(-2.38%)
Jun 29, 2021	0.0043	0.0044	0.0040	0.0042	10,527,502	-0.00(-4.55%)
Jun 28, 2021	0.0049	0.0049	0.0043	0.0044	4,966,264	-0.00(-2.22%)
Jun 25, 2021	0.0047	0.0047	0.0044	0.0045	2,948,320	+0.00(+2.27%)
Jun 24, 2021	0.0045	0.0047	0.0043	0.0044	8,858,199	-0.00(-2.22%)
Jun 23, 2021	0.0046	0.0046	0.0041	0.0045	12,038,734	-0.00(-4.26%)
Jun 22, 2021	0.0048	0.0048	0.0044	0.0047	3,803,836	-0.00(-2.08%)
Jun 21, 2021	0.0049	0.0050	0.0045	0.0048	1,257,666	+0.00(+0.00%)
Jun 18, 2021	0.0048	0.0052	0.0048	0.0048	2,483,727	-0.00(-2.04%)
Jun 17, 2021	0.0046	0.0054	0.0045	0.0049	5,132,626	+0.00(+8.89%)
Jun 16, 2021	0.0052	0.0052	0.0045	0.0045	5,290,505	-0.00(-2.17%)
Jun 15, 2021	0.0047	0.0051	0.0045	0.0046	3,972,080	-0.00(-4.17%)
Jun 14, 2021	0.0047	0.0051	0.0046	0.0048	1,950,232	+0.00(+0.00%)
Jun 11, 2021	0.0052	0.0052	0.0046	0.0048	5,510,254	-0.00(-7.69%)
Jun 10, 2021	0.0050	0.0052	0.0048	0.0052	4,107,330	+0.00(+6.12%)
Jun 09, 2021	0.0051	0.0052	0.0049	0.0049	5,368,801	-0.00(-2.00%)
Jun 08, 2021	0.0052	0.0060	0.0050	0.0050	6,209,620	-0.00(-7.41%)
Jun 07, 2021	0.0054	0.0056	0.0052	0.0054	3,578,351	+0.00(+0.00%)
Jun 04, 2021	0.0058	0.0061	0.0052	0.0054	5,933,520	-0.00(-10.00%)
Jun 03, 2021	0.0058	0.0068	0.0056	0.0060	15,592,382	+0.00(+3.45%)
Jun 02, 2021	0.0055	0.0060	0.0051	0.0058	15,509,241	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

B2Digital Inc (OP: BTDG )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

B2Digital Inc (OP: BTDG )

Historical Prices

Sections

Services

Borger News-Herald