Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 47,269,248 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 9,635,599 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 23,057,928 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 44,624,332 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 35,493,500 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 139,229,968 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 71,624,568 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0001 7,264,500 -0.00(-50.00%)
Feb 15, 2023 0.0001 0.0002 0.0001 0.0002 51,947,088 +0.00(+100.00%)
Feb 14, 2023 0.0001 0.0002 0.0001 0.0001 215,290,544 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 194,936,192 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 21,405,600 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 31,377,150 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0001 61,377,004 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0001 0.0001 47,869,732 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 134,739,952 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 45,203,100 +0.00(+100.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0001 45,105,572 -0.00(-50.00%)
Feb 01, 2023 0.0001 0.0002 0.0001 0.0002 163,794,224 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0002 0.0001 0.0002 73,242,480 +0.00(+100.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 67,644,496 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 85,882,960 +0.00(+0.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 39,261,284 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0001 48,554,752 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0001 91,029,744 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 60,707,696 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0001 71,848,800 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0002 0.0001 0.0001 180,991,280 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0001 876,665,536 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0002 0.0001 0.0001 559,342,080 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0002 0.0001 0.0001 602,990,720 +0.00(+0.00%)
Jan 12, 2023 0.0002 0.0002 0.0001 0.0001 147,650,272 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0001 76,171,824 -0.00(-50.00%)
Jan 10, 2023 0.0001 0.0002 0.0001 0.0002 119,596,816 +0.00(+100.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0001 539,240,128 -0.00(-50.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 82,161,600 +0.00(+100.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0001 237,677,904 -0.00(-50.00%)
Jan 04, 2023 0.0002 0.0002 0.0001 0.0002 16,523,199 +0.00(+100.00%)
Jan 03, 2023 0.0002 0.0002 0.0001 0.0001 407,572,512 -0.00(-50.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0002 39,798,432 +0.00(+100.00%)
Dec 29, 2022 0.0002 0.0002 0.0001 0.0001 77,425,216 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 50,027,404 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 73,046,712 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0002 0.0002 0.0002 15,213,700 +0.00(+0.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 40,173,736 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0002 67,335,352 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0001 0.0002 132,642,272 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0003 0.0001 0.0002 92,586,888 +0.00(+0.00%)
Dec 16, 2022 0.0003 0.0003 0.0002 0.0002 230,186,544 -0.00(-33.33%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0003 160,349,184 +0.00(+0.00%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 196,896,192 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0003 550,254,016 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0003 364,606,304 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0003 0.0002 0.0003 256,758,832 +0.00(+50.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0002 691,265,280 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0002 0.0002 427,665,664 -0.00(-33.33%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 286,730,464 +0.00(+50.00%)
Dec 05, 2022 0.0003 0.0003 0.0002 0.0002 461,154,688 -0.00(-33.33%)
Dec 02, 2022 0.0003 0.0003 0.0002 0.0003 1,120,500,480 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.