Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0025 0.0025 0.0023 0.0023 7,500,705 -0.00(-4.17%)
Nov 29, 2021 0.0026 0.0029 0.0023 0.0024 8,208,364 -0.00(-14.29%)
Nov 26, 2021 0.0025 0.0038 0.0025 0.0028 6,611,270 +0.00(+7.69%)
Nov 24, 2021 0.0028 0.0032 0.0024 0.0026 8,624,208 -0.00(-3.70%)
Nov 23, 2021 0.0028 0.0028 0.0025 0.0027 2,225,199 -0.00(-3.57%)
Nov 22, 2021 0.0030 0.0030 0.0023 0.0028 15,101,978 +0.00(+0.00%)
Nov 19, 2021 0.0026 0.0031 0.0026 0.0028 8,054,619 +0.00(+3.70%)
Nov 18, 2021 0.0029 0.0030 0.0026 0.0027 8,346,696 -0.00(-3.57%)
Nov 17, 2021 0.0033 0.0033 0.0028 0.0028 5,811,914 -0.00(-12.50%)
Nov 16, 2021 0.0029 0.0034 0.0026 0.0032 32,314,492 +0.00(+14.29%)
Nov 15, 2021 0.0031 0.0031 0.0028 0.0028 21,245,208 -0.00(-9.68%)
Nov 12, 2021 0.0031 0.0032 0.0028 0.0031 19,578,422 -0.00(-3.13%)
Nov 11, 2021 0.0034 0.0035 0.0031 0.0032 10,636,682 -0.00(-5.88%)
Nov 10, 2021 0.0035 0.0034 15,721,896 -0.00(-2.86%)
Nov 09, 2021 0.0033 0.0036 0.0033 0.0035 4,920,565 +0.00(+2.94%)
Nov 08, 2021 0.0033 0.0035 0.0032 0.0034 11,100,298 +0.00(+0.00%)
Nov 05, 2021 0.0037 0.0038 0.0034 0.0034 11,369,983 -0.00(-8.11%)
Nov 04, 2021 0.0038 0.0040 0.0035 0.0037 9,960,223 +0.00(+2.78%)
Nov 03, 2021 0.0037 0.0040 0.0036 0.0036 8,033,141 -0.00(-2.70%)
Nov 02, 2021 0.0039 0.0040 0.0036 0.0037 8,031,542 -0.00(-7.50%)
Nov 01, 2021 0.0040 0.0038 0.0038 0.0040 8,577,667 +0.00(+5.26%)
Oct 29, 2021 0.0039 0.0040 0.0035 0.0038 19,445,242 -0.00(-5.00%)
Oct 28, 2021 0.0042 0.0043 0.0036 0.0040 78,537,904 -0.00(-4.76%)
Oct 27, 2021 0.0042 0.0042 0.0041 0.0042 11,196,767 -0.00(-2.33%)
Oct 26, 2021 0.0043 0.0043 7,683,310 +0.00(+0.00%)
Oct 25, 2021 0.0045 0.0046 0.0042 0.0043 17,312,968 -0.00(-2.27%)
Oct 22, 2021 0.0045 0.0048 0.0043 0.0044 16,566,545 -0.00(-6.38%)
Oct 21, 2021 0.0046 0.0047 0.0043 0.0047 6,617,653 +0.00(+4.44%)
Oct 20, 2021 0.0046 0.0048 0.0043 0.0045 24,074,184 -0.00(-2.17%)
Oct 19, 2021 0.0045 0.0049 0.0043 0.0046 8,209,549 -0.00(-2.13%)
Oct 18, 2021 0.0046 0.0050 0.0045 0.0047 11,609,799 -0.00(-2.08%)
Oct 15, 2021 0.0050 0.0057 0.0046 0.0048 25,280,792 -0.00(-2.04%)
Oct 14, 2021 0.0050 0.0053 0.0048 0.0049 10,933,394 -0.00(-3.92%)
Oct 13, 2021 0.0056 0.0056 0.0048 0.0051 14,096,542 -0.00(-5.56%)
Oct 12, 2021 0.0055 0.0060 0.0051 0.0054 10,502,348 +0.00(+0.00%)
Oct 11, 2021 0.0052 0.0058 0.0051 0.0054 15,239,993 +0.00(+3.85%)
Oct 08, 2021 0.0053 0.0054 0.0050 0.0052 18,703,402 +0.00(+0.00%)
Oct 07, 2021 0.0054 0.0055 0.0048 0.0052 18,644,976 -0.00(-3.70%)
Oct 06, 2021 0.0050 0.0061 0.0047 0.0054 22,939,120 +0.00(+8.00%)
Oct 05, 2021 0.0047 0.0054 0.0045 0.0050 16,186,506 +0.00(+11.11%)
Oct 04, 2021 0.0049 0.0050 0.0043 0.0045 24,155,104 -0.00(-10.00%)
Oct 01, 2021 0.0056 0.0056 0.0047 0.0050 19,484,536 -0.00(-1.96%)
Sep 30, 2021 0.0054 0.0057 0.0050 0.0051 21,455,528 -0.00(-5.56%)
Sep 29, 2021 0.0062 0.0062 0.0053 0.0054 28,678,960 -0.00(-3.57%)
Sep 28, 2021 0.0055 0.0063 0.0053 0.0056 51,797,492 +0.00(+5.66%)
Sep 27, 2021 0.0047 0.0060 0.0047 0.0053 59,625,504 +0.00(+15.22%)
Sep 24, 2021 0.0046 0.0048 0.0043 0.0046 20,010,660 +0.00(+9.52%)
Sep 23, 2021 0.0044 0.0044 0.0041 0.0042 21,471,800 +0.00(+0.00%)
Sep 22, 2021 0.0043 0.0045 0.0040 0.0042 15,575,636 -0.00(-2.33%)
Sep 21, 2021 0.0043 0.0043 0.0041 0.0043 7,714,902 +0.00(+0.00%)
Sep 20, 2021 0.0046 0.0047 0.0042 0.0043 6,892,637 -0.00(-4.44%)
Sep 17, 2021 0.0045 0.0046 0.0042 0.0045 3,705,658 +0.00(+2.27%)
Sep 16, 2021 0.0044 0.0045 0.0042 0.0044 5,744,500 +0.00(+0.00%)
Sep 15, 2021 0.0043 0.0047 0.0043 0.0044 9,897,215 +0.00(+4.76%)
Sep 14, 2021 0.0046 0.0046 0.0041 0.0042 15,991,642 -0.00(-8.70%)
Sep 13, 2021 0.0046 0.0046 0.0044 0.0046 5,276,449 +0.00(+0.00%)
Sep 10, 2021 0.0046 0.0050 0.0045 0.0046 14,380,253 -0.00(-2.13%)
Sep 09, 2021 0.0050 0.0050 0.0046 0.0047 12,651,096 -0.00(-6.00%)
Sep 08, 2021 0.0057 0.0057 0.0048 0.0050 7,736,902 -0.00(-7.41%)
Sep 07, 2021 0.0055 0.0063 0.0051 0.0054 48,117,632 -0.00(-1.82%)
Sep 03, 2021 0.0053 0.0056 0.0046 0.0055 29,243,808 +0.00(+17.02%)
Sep 02, 2021 0.0042 0.0059 0.0042 0.0047 20,551,312 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.