Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0006 0.0004 0.0006 1,155,284 +0.00(+20.00%)
Jun 29, 2022 0.0006 0.0006 0.0005 0.0005 22,612,852 +0.00(+0.00%)
Jun 28, 2022 0.0005 0.0006 0.0005 0.0005 10,271,741 +0.00(+0.00%)
Jun 27, 2022 0.0006 0.0006 0.0005 0.0005 8,128,100 -0.00(-16.67%)
Jun 24, 2022 0.0006 0.0006 0.0006 0.0006 7,725,800 +0.00(+0.00%)
Jun 23, 2022 0.0006 0.0007 0.0006 0.0006 40,930,736 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0006 15,617,275 -0.00(-14.29%)
Jun 21, 2022 0.0006 0.0008 0.0006 0.0007 7,343,340 -0.00(-12.50%)
Jun 17, 2022 0.0007 0.0008 0.0006 0.0008 20,895,952 +0.00(+33.33%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 56,356,820 -0.00(-14.29%)
Jun 15, 2022 0.0009 0.0009 0.0007 0.0007 11,913,510 -0.00(-22.22%)
Jun 14, 2022 0.0009 0.0011 0.0008 0.0009 32,630,922 +0.00(+12.50%)
Jun 13, 2022 0.0009 0.0009 0.0007 0.0008 19,294,364 -0.00(-11.11%)
Jun 10, 2022 0.0008 0.0009 0.0008 0.0009 17,375,656 +0.00(+12.50%)
Jun 09, 2022 0.0007 0.0008 0.0007 0.0008 12,796,509 +0.00(+14.29%)
Jun 08, 2022 0.0008 0.0009 0.0007 0.0007 15,676,983 -0.00(-22.22%)
Jun 07, 2022 0.0010 0.0010 0.0008 0.0009 13,298,591 -0.00(-10.00%)
Jun 06, 2022 0.0007 0.0010 0.0006 0.0010 30,980,744 +0.00(+42.86%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 1,136,000 +0.00(+0.00%)
Jun 02, 2022 0.0007 0.0007 0.0006 0.0007 14,325,000 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 6,174,357 -0.00(-14.29%)
May 31, 2022 0.0006 0.0007 0.0006 0.0007 925,601 +0.00(+0.00%)
May 27, 2022 0.0007 0.0008 0.0006 0.0007 5,046,670 +0.00(+0.00%)
May 26, 2022 0.0006 0.0007 0.0006 0.0007 8,186,325 +0.00(+16.67%)
May 25, 2022 0.0007 0.0007 0.0006 0.0006 6,012,536 -0.00(-14.29%)
May 24, 2022 0.0007 0.0007 0.0006 0.0007 5,677,250 -0.00(-12.50%)
May 23, 2022 0.0008 0.0009 0.0007 0.0008 4,401,171 +0.00(+0.00%)
May 20, 2022 0.0008 0.0009 0.0007 0.0008 12,734,264 +0.00(+14.29%)
May 19, 2022 0.0007 0.0008 0.0006 0.0007 8,168,968 +0.00(+0.00%)
May 18, 2022 0.0007 0.0007 0.0005 0.0007 19,538,656 +0.00(+0.00%)
May 17, 2022 0.0008 0.0008 0.0006 0.0007 26,240,304 -0.00(-12.50%)
May 16, 2022 0.0008 0.0009 0.0008 0.0008 6,770,498 -0.00(-11.11%)
May 13, 2022 0.0007 0.0009 0.0006 0.0009 37,725,248 +0.00(+12.50%)
May 12, 2022 0.0010 0.0010 0.0007 0.0008 24,064,196 -0.00(-20.00%)
May 11, 2022 0.0012 0.0012 0.0010 0.0010 39,082,796 -0.00(-16.67%)
May 10, 2022 0.0011 0.0014 0.0011 0.0012 2,331,211 +0.00(+0.00%)
May 09, 2022 0.0013 0.0014 0.0011 0.0012 12,343,759 -0.00(-14.29%)
May 06, 2022 0.0012 0.0015 0.0011 0.0014 57,815,660 +0.00(+7.69%)
May 05, 2022 0.0014 0.0015 0.0013 0.0013 11,498,307 -0.00(-7.14%)
May 04, 2022 0.0012 0.0015 0.0011 0.0014 17,258,048 +0.00(+16.67%)
May 03, 2022 0.0014 0.0014 0.0011 0.0012 51,407,612 -0.00(-14.29%)
May 02, 2022 0.0017 0.0017 0.0014 0.0014 20,999,376 -0.00(-12.50%)
Apr 29, 2022 0.0016 0.0019 0.0016 0.0016 15,016,042 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0018 0.0015 0.0016 14,185,065 +0.00(+0.00%)
Apr 27, 2022 0.0016 0.0018 0.0016 0.0016 5,814,815 -0.00(-11.11%)
Apr 26, 2022 0.0018 0.0020 0.0016 0.0018 4,642,098 -0.00(-10.00%)
Apr 25, 2022 0.0017 0.0021 0.0017 0.0020 13,136,377 +0.00(+0.00%)
Apr 22, 2022 0.0021 0.0022 0.0018 0.0020 13,399,254 -0.00(-9.09%)
Apr 21, 2022 0.0024 0.0024 0.0020 0.0022 2,700,841 +0.00(+0.00%)
Apr 20, 2022 0.0024 0.0024 0.0021 0.0022 5,485,107 -0.00(-4.35%)
Apr 19, 2022 0.0023 0.0024 0.0020 0.0023 4,124,427 +0.00(+0.00%)
Apr 18, 2022 0.0024 0.0024 0.0021 0.0023 3,236,382 +0.00(+0.00%)
Apr 14, 2022 0.0023 0.0024 0.0022 0.0023 2,648,782 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0023 0.0021 0.0023 2,377,379 +0.00(+4.55%)
Apr 12, 2022 0.0021 0.0023 0.0021 0.0022 3,013,860 +0.00(+0.00%)
Apr 11, 2022 0.0022 0.0023 0.0022 0.0022 1,882,212 +0.00(+0.00%)
Apr 08, 2022 0.0022 0.0023 0.0021 0.0022 5,990,574 +0.00(+0.00%)
Apr 07, 2022 0.0025 0.0025 0.0022 0.0022 5,381,981 -0.00(-12.00%)
Apr 06, 2022 0.0024 0.0025 0.0022 0.0025 2,835,243 +0.00(+4.17%)
Apr 05, 2022 0.0021 0.0027 0.0021 0.0024 3,173,185 +0.00(+0.00%)
Apr 04, 2022 0.0024 0.0026 0.0022 0.0024 2,914,707 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.