Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Dec 28, 2017	0.0129	0.0147	0.0129	0.0135	64,166	+0.00(+4.65%)
Dec 27, 2017	0.0051	0.0129	0.0051	0.0129	35,951	+0.01(+158.00%)
Dec 26, 2017	0.0070	0.0070	0.0040	0.0050	200,000	-0.00(-28.57%)
Dec 21, 2017		0.0070	0.0070	0.0070	1	+0.00(+0.86%)
Dec 20, 2017	0.0041	0.0145	0.0041	0.0069	35,575	+0.00(+73.50%)
Dec 19, 2017	0.0040	0.0040	0.0040	0.0040	15,457	-0.00(-23.08%)
Dec 18, 2017	0.0070	0.0080	0.0052	0.0052	14,300	-0.00(-35.00%)
Dec 15, 2017	0.0080	0.0080	0.0080	0.0080	788	+0.00(+0.00%)
Dec 14, 2017	0.0080	0.0080	0.0080	0.0080	12,733	+0.00(+0.00%)
Dec 13, 2017	0.0080	0.0080	0.0080	0.0080	64,510	+0.00(+0.00%)
Dec 12, 2017	0.0080	0.0080	0.0080	0.0080	61,490	+0.00(+0.00%)
Dec 06, 2017		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Dec 05, 2017	0.0080	0.0100	0.0080	0.0099	20,100	+0.00(+0.00%)
Dec 04, 2017		0.0099	0.0080	0.0099	23,500	+0.00(+23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.