Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0782	0.1022	0.0782	0.0900	19,825	+0.01(+15.09%)
Mar 30, 2023	0.0782	0.0782	0.0782	0.0782	620	-0.02(-23.56%)
Mar 28, 2023				0.1023	0	-0.01(-12.41%)
Mar 22, 2023				0.1168	105	+0.01(+11.45%)
Mar 20, 2023				0.1048	1	-0.01(-4.73%)
Mar 16, 2023				0.1100	45	+0.01(+6.08%)
Mar 15, 2023	0.1037	0.1037	0.1037	0.1037	157	-0.02(-13.58%)
Mar 13, 2023				0.1200	0	+0.00(+1.18%)
Mar 10, 2023	0.1186	0.1446	0.1186	0.1186	415	-0.00(-1.41%)
Mar 08, 2023				0.1203	10	+0.00(+0.00%)
Mar 07, 2023	0.1238	0.1238	0.1203	0.1203	1,169	-0.02(-15.10%)
Mar 06, 2023	0.1417	0.1417	0.1417	0.1417	1,000	+0.01(+3.66%)
Mar 03, 2023	0.1203	0.1367	0.1203	0.1367	4,820	-0.01(-5.00%)
Mar 02, 2023	0.1304	0.1439	0.1300	0.1439	6,150	-0.01(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.