Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0338 0.0338 0.0291 0.0291 29,660 -0.00(-8.78%)
Apr 29, 2019 0.0335 0.0335 0.0290 0.0319 25,121 -0.00(-8.60%)
Apr 26, 2019 0.0264 0.0390 0.0264 0.0349 5,800 -0.00(-10.28%)
Apr 25, 2019 0.0390 0.0400 0.0295 0.0389 75,428 +0.00(+0.00%)
Apr 24, 2019 0.0287 0.0398 0.0287 0.0389 39,064 +0.00(+4.85%)
Apr 23, 2019 0.0295 0.0375 0.0295 0.0371 126,717 +0.00(+6.61%)
Apr 22, 2019 0.0387 0.0390 0.0287 0.0348 16,940 -0.00(-0.29%)
Apr 18, 2019 0.0295 0.0349 0.0295 0.0349 26,600 +0.00(+16.33%)
Apr 17, 2019 0.0320 0.0320 0.0300 0.0300 17,516 -0.00(-7.98%)
Apr 16, 2019 0.0260 0.0350 0.0260 0.0326 35,043 -0.00(-5.51%)
Apr 15, 2019 0.0327 0.0345 0.0260 0.0345 52,299 +0.01(+32.18%)
Apr 12, 2019 0.0250 0.0350 0.0250 0.0261 15,100 -0.00(-14.43%)
Apr 11, 2019 0.0280 0.0385 0.0260 0.0305 36,340 -0.00(-12.86%)
Apr 10, 2019 0.0369 0.0369 0.0280 0.0350 96,814 +0.00(+2.94%)
Apr 09, 2019 0.0390 0.0401 0.0300 0.0340 97,023 -0.00(-2.86%)
Apr 08, 2019 0.0364 0.0430 0.0287 0.0350 60,900 +0.00(+6.06%)
Apr 05, 2019 0.0375 0.0440 0.0300 0.0330 62,400 -0.00(-5.71%)
Apr 04, 2019 0.0420 0.0506 0.0330 0.0350 269,150 +0.00(+6.06%)
Apr 03, 2019 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+3.13%)
Apr 02, 2019 0.0336 0.0450 0.0320 0.0320 57,836 -0.01(-17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.