Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0290	0.0297	0.0230	0.0289	50,029	-0.00(-0.34%)
Sep 27, 2019	0.0230	0.0297	0.0201	0.0290	73,300	+0.01(+44.28%)
Sep 26, 2019	0.0270	0.0275	0.0201	0.0201	957,056	-0.01(-24.44%)
Sep 25, 2019	0.0266	0.0295	0.0250	0.0266	34,975	-0.00(-7.96%)
Sep 24, 2019	0.0257	0.0300	0.0257	0.0289	262,233	+0.00(+6.64%)
Sep 23, 2019	0.0280	0.0300	0.0271	0.0271	27,906	+0.00(+0.37%)
Sep 20, 2019	0.0350	0.0350	0.0253	0.0270	487,500	-0.01(-20.59%)
Sep 19, 2019	0.0327	0.0340	0.0281	0.0340	5,500	+0.00(+0.89%)
Sep 18, 2019	0.0271	0.0338	0.0252	0.0337	62,251	+0.01(+23.90%)
Sep 17, 2019	0.0300	0.0302	0.0272	0.0272	39,531	-0.00(-13.10%)
Sep 16, 2019	0.0360	0.0360	0.0290	0.0313	422,187	+0.00(+10.99%)
Sep 13, 2019	0.0320	0.0354	0.0261	0.0282	283,500	-0.00(-11.88%)
Sep 12, 2019	0.0345	0.0369	0.0320	0.0320	308,847	-0.00(-4.76%)
Sep 11, 2019	0.0370	0.0370	0.0312	0.0336	41,412	-0.00(-9.19%)
Sep 10, 2019	0.0380	0.0380	0.0341	0.0370	24,202	-0.00(-2.63%)
Sep 09, 2019	0.0400	0.0400	0.0341	0.0380	105,584	+0.00(+4.11%)
Sep 06, 2019	0.0340	0.0391	0.0313	0.0365	94,300	+0.00(+7.35%)
Sep 05, 2019	0.0331	0.0340	0.0312	0.0340	192,353	-0.00(-2.86%)
Sep 04, 2019	0.0331	0.0350	0.0331	0.0350	30,769	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.