Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1126 0.1175 0.1120 0.1129 131,350 -0.00(-3.42%)
Oct 28, 2021 0.1150 0.1219 0.1150 0.1169 104,251 +0.00(+2.54%)
Oct 27, 2021 0.1150 0.1178 0.1100 0.1140 209,581 -0.01(-4.60%)
Oct 26, 2021 0.1259 0.1195 28,672 +0.00(+0.93%)
Oct 25, 2021 0.1125 0.1257 0.1125 0.1184 90,206 +0.00(+0.77%)
Oct 22, 2021 0.1252 0.1300 0.1160 0.1175 81,690 -0.01(-9.41%)
Oct 21, 2021 0.1500 0.1500 0.1256 0.1297 187,949 -0.01(-5.74%)
Oct 20, 2021 0.1179 0.1543 0.1170 0.1376 444,321 +0.02(+16.81%)
Oct 19, 2021 0.1150 0.1178 0.1100 0.1178 144,400 +0.00(+3.79%)
Oct 18, 2021 0.1040 0.1177 0.1040 0.1135 228,347 +0.00(+1.43%)
Oct 15, 2021 0.1025 0.1170 0.1005 0.1119 350,661 +0.01(+10.79%)
Oct 14, 2021 0.1113 0.1113 0.1010 0.1010 158,374 -0.00(-3.16%)
Oct 13, 2021 0.0985 0.1080 0.0985 0.1043 73,571 +0.00(+0.10%)
Oct 12, 2021 0.1032 0.1089 0.1001 0.1042 55,775 -0.01(-4.84%)
Oct 11, 2021 0.1078 0.1096 0.1000 0.1095 73,686 +0.01(+5.69%)
Oct 08, 2021 0.1080 0.1080 0.1000 0.1036 10,970 -0.00(-2.26%)
Oct 07, 2021 0.1015 0.1125 0.1000 0.1060 59,367 -0.00(-0.66%)
Oct 06, 2021 0.1140 0.1140 0.1067 0.1067 61,142 -0.01(-9.65%)
Oct 05, 2021 0.1037 0.1181 0.1030 0.1181 148,424 +0.01(+14.33%)
Oct 04, 2021 0.1020 0.1117 0.0977 0.1033 37,503 -0.00(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.