Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2023				0.0780	0	-0.01(-15.22%)
May 09, 2023	0.0920	0.0920	0.0920	0.0920	1,076	+0.01(+12.06%)
May 08, 2023	0.0800	0.0821	0.0800	0.0821	1,614	-0.02(-17.32%)
May 03, 2023				0.0993	1,083	+0.01(+6.09%)
May 01, 2023				0.0936	79	+0.00(+2.63%)
Apr 28, 2023	0.0912	0.0912	0.0912	0.0912	320	-0.00(-4.00%)
Apr 25, 2023				0.0950	10	+0.01(+13.77%)
Apr 24, 2023	0.1000	0.1000	0.0835	0.0835	41,012	-0.02(-16.50%)
Apr 21, 2023	0.0932	0.1000	0.0932	0.1000	10,317	-0.01(-7.66%)
Apr 19, 2023				0.1083	0	+0.02(+16.20%)
Apr 14, 2023				0.0932	0	-0.02(-13.94%)
Apr 13, 2023	0.1265	0.1265	0.1006	0.1083	4,850	+0.04(+54.94%)
Apr 11, 2023				0.0699	0	-0.02(-22.85%)
Apr 10, 2023	0.0906	0.0906	0.0906	0.0906	350	-0.02(-19.11%)
Apr 06, 2023	0.1120	0.1120	0.1120	0.1120	1,245	+0.01(+6.57%)
Apr 04, 2023				0.1051	8,557	+0.02(+16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.