Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0.0107 0 -0.00(-16.41%)
Dec 16, 2022 0.0120 0.0133 0.0120 0.0128 110,600 -0.00(-1.54%)
Dec 15, 2022 0.0117 0.0149 0.0117 0.0130 30,664 +0.00(+4.84%)
Dec 14, 2022 0.0185 0.0185 0.0124 0.0124 279,188 -0.01(-38.00%)
Dec 13, 2022 0.0184 0.0204 0.0180 0.0200 2,480 +0.00(+11.73%)
Dec 12, 2022 0.0194 0.0194 0.0169 0.0179 13,860 +0.00(+15.48%)
Dec 09, 2022 0.0170 0.0170 0.0155 0.0155 5,848 -0.00(-8.82%)
Dec 08, 2022 0.0170 0.0170 0.0170 0.0170 3,196 +0.00(+13.33%)
Dec 07, 2022 0.0170 0.0170 0.0150 0.0150 50,450 +0.00(+0.00%)
Dec 05, 2022 0.0150 74 +0.00(+0.00%)
Dec 02, 2022 0.0172 0.0172 0.0150 0.0150 12,450 +0.00(+0.00%)
Dec 01, 2022 0.0150 0.0150 0.0150 0.0150 3,500 -0.00(-24.24%)
Nov 30, 2022 0.0198 0.0230 0.0198 0.0198 51,200 +0.00(+32.00%)
Nov 29, 2022 0.0180 0.0180 0.0150 0.0150 3,790 -0.00(-19.79%)
Nov 28, 2022 0.0145 0.0187 0.0120 0.0187 2,200 +0.00(+30.77%)
Nov 25, 2022 0.0170 0.0170 0.0143 0.0143 113,264 -0.00(-15.88%)
Nov 18, 2022 0.0170 0 +0.00(+0.00%)
Nov 17, 2022 0.0170 0.0170 0.0170 0.0170 1,620 +0.00(+15.65%)
Nov 16, 2022 0.0147 0.0200 0.0147 0.0147 49,858 +0.00(+0.00%)
Nov 15, 2022 0.0147 0.0147 0.0147 0.0147 322 -0.00(-13.53%)
Nov 14, 2022 0.0170 0.0170 0.0170 0.0170 1,375 +0.00(+11.84%)
Nov 11, 2022 0.0234 0.0234 0.0135 0.0152 5,674 -0.00(-2.56%)
Nov 10, 2022 0.0162 0.0210 0.0156 0.0156 10,650 -0.00(-17.89%)
Nov 09, 2022 0.0155 0.0190 0.0155 0.0190 3,824 +0.00(+10.47%)
Nov 08, 2022 0.0146 0.0172 0.0146 0.0172 6,041 -0.00(-8.51%)
Nov 07, 2022 0.0145 0.0188 0.0145 0.0188 8,901 +0.00(+6.82%)
Nov 03, 2022 0.0176 162 -0.00(-5.38%)
Nov 02, 2022 0.0143 0.0190 0.0143 0.0186 8,710 +0.00(+19.23%)
Oct 31, 2022 0.0156 5 -0.00(-20.00%)
Oct 28, 2022 0.0144 0.0195 0.0144 0.0195 10,060 +0.00(+20.37%)
Oct 27, 2022 0.0144 0.0171 0.0144 0.0162 55,950 +0.00(+19.12%)
Oct 26, 2022 0.0136 0.0136 0.0135 0.0136 2,000 -0.00(-5.56%)
Oct 25, 2022 0.0152 0.0188 0.0143 0.0144 35,884 +0.00(+1.41%)
Oct 24, 2022 0.0142 0.0142 0.0142 0.0142 10,800 -0.00(-2.74%)
Oct 21, 2022 0.0185 0.0192 0.0146 0.0146 900 +0.00(+0.00%)
Oct 19, 2022 0.0146 0 +0.00(+2.82%)
Oct 18, 2022 0.0142 0.0142 0.0142 0.0142 1,201 -0.00(-18.39%)
Oct 13, 2022 0.0174 1,002 -0.00(-9.84%)
Oct 12, 2022 0.0193 0.0193 0.0193 0.0193 3,000 +0.01(+41.91%)
Oct 11, 2022 0.0136 0.0136 0.0136 0.0136 200 -0.01(-34.93%)
Oct 10, 2022 0.0199 0.0209 0.0169 0.0209 31,954 +0.01(+52.55%)
Oct 06, 2022 0.0137 178 -0.00(-23.89%)
Oct 05, 2022 0.0215 0.0215 0.0179 0.0180 41,868 -0.00(-16.67%)
Oct 04, 2022 0.0204 0.0216 0.0181 0.0216 560 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.