Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0129 0.0135 0.0118 0.0129 709,625 -0.00(-2.27%)
Nov 29, 2021 0.0160 0.0160 0.0128 0.0132 692,235 -0.00(-15.92%)
Nov 26, 2021 0.0139 0.0158 0.0139 0.0157 864,250 +0.00(+12.95%)
Nov 24, 2021 0.0135 0.0141 0.0130 0.0139 727,109 -0.00(-0.71%)
Nov 23, 2021 0.0137 0.0141 0.0125 0.0140 650,214 -0.00(-0.71%)
Nov 22, 2021 0.0135 0.0161 0.0128 0.0141 927,305 -0.00(-6.00%)
Nov 19, 2021 0.0141 0.0155 0.0135 0.0150 480,719 +0.00(+6.38%)
Nov 18, 2021 0.0157 0.0141 0.0135 0.0141 589,599 -0.00(-10.19%)
Nov 17, 2021 0.0134 0.0164 0.0128 0.0157 1,724,795 +0.00(+17.16%)
Nov 16, 2021 0.0155 0.0155 0.0119 0.0134 1,410,334 -0.00(-12.99%)
Nov 15, 2021 0.0149 0.0158 0.0120 0.0154 1,425,528 +0.00(+6.94%)
Nov 12, 2021 0.0140 0.0155 0.0121 0.0144 659,406 -0.00(-7.10%)
Nov 11, 2021 0.0151 0.0168 0.0150 0.0155 251,451 -0.00(-2.52%)
Nov 10, 2021 0.0167 0.0159 687,102 -0.00(-0.62%)
Nov 09, 2021 0.0164 0.0168 0.0158 0.0160 722,278 -0.00(-4.19%)
Nov 08, 2021 0.0180 0.0180 0.0157 0.0167 1,095,583 -0.00(-7.22%)
Nov 05, 2021 0.0156 0.0180 0.0156 0.0180 474,845 +0.00(+5.88%)
Nov 04, 2021 0.0164 0.0172 0.0156 0.0170 716,679 +0.00(+3.66%)
Nov 03, 2021 0.0168 0.0174 0.0160 0.0164 661,560 -0.00(-5.75%)
Nov 02, 2021 0.0162 0.0184 0.0159 0.0174 1,507,450 -0.00(-2.79%)
Nov 01, 2021 0.0160 0.0186 0.0186 0.0179 795,517 -0.00(-3.76%)
Oct 29, 2021 0.0167 0.0188 0.0158 0.0186 320,128 +0.00(+9.41%)
Oct 28, 2021 0.0174 0.0174 0.0153 0.0170 530,031 -0.00(-2.30%)
Oct 27, 2021 0.0173 0.0184 0.0165 0.0174 488,044 -0.00(-5.43%)
Oct 26, 2021 0.0182 0.0184 739,275 -0.00(-2.13%)
Oct 25, 2021 0.0167 0.0199 0.0160 0.0188 1,924,853 +0.00(+11.24%)
Oct 22, 2021 0.0172 0.0175 0.0162 0.0169 847,472 -0.00(-6.11%)
Oct 21, 2021 0.0188 0.0195 0.0171 0.0180 976,613 -0.00(-7.69%)
Oct 20, 2021 0.0185 0.0200 0.0180 0.0195 783,484 +0.00(+2.63%)
Oct 19, 2021 0.0189 0.0190 0.0171 0.0190 532,707 +0.00(+0.00%)
Oct 18, 2021 0.0191 0.0198 0.0172 0.0190 2,141,810 -0.00(-2.06%)
Oct 15, 2021 0.0195 0.0208 0.0191 0.0194 1,126,024 -0.00(-3.00%)
Oct 14, 2021 0.0208 0.0208 0.0196 0.0200 611,583 -0.00(-3.85%)
Oct 13, 2021 0.0210 0.0220 0.0197 0.0208 1,420,019 -0.00(-3.26%)
Oct 12, 2021 0.0200 0.0229 0.0188 0.0215 2,991,383 +0.00(+5.91%)
Oct 11, 2021 0.0234 0.0234 0.0192 0.0203 672,971 -0.00(-12.88%)
Oct 08, 2021 0.0196 0.0233 0.0196 0.0233 1,244,795 +0.00(+8.37%)
Oct 07, 2021 0.0205 0.0215 0.0200 0.0215 826,531 +0.00(+1.90%)
Oct 06, 2021 0.0186 0.0215 0.0185 0.0211 2,421,533 +0.00(+8.21%)
Oct 05, 2021 0.0215 0.0215 0.0186 0.0195 1,117,022 -0.00(-6.70%)
Oct 04, 2021 0.0215 0.0215 0.0180 0.0209 1,183,746 +0.00(+4.50%)
Oct 01, 2021 0.0200 0.0210 0.0199 0.0200 929,183 +0.00(+0.00%)
Sep 30, 2021 0.0199 0.0209 0.0185 0.0200 1,314,740 -0.00(-4.31%)
Sep 29, 2021 0.0191 0.0209 0.0176 0.0209 3,682,390 +0.00(+10.00%)
Sep 28, 2021 0.0193 0.0193 0.0170 0.0190 3,132,561 -0.00(-0.52%)
Sep 27, 2021 0.0180 0.0191 0.0170 0.0191 2,103,424 +0.00(+0.53%)
Sep 24, 2021 0.0199 0.0199 0.0154 0.0190 4,844,173 +0.00(+2.70%)
Sep 23, 2021 0.0219 0.0219 0.0179 0.0185 2,762,650 -0.00(-14.35%)
Sep 22, 2021 0.0227 0.0227 0.0175 0.0216 3,034,795 -0.00(-5.26%)
Sep 21, 2021 0.0200 0.0231 0.0180 0.0228 2,380,904 +0.00(+3.17%)
Sep 20, 2021 0.0256 0.0256 0.0175 0.0221 7,646,054 +0.00(+2.31%)
Sep 17, 2021 0.0256 0.0309 0.0210 0.0216 12,253,095 -0.01(-25.00%)
Sep 16, 2021 0.0220 0.0306 0.0173 0.0288 19,738,908 +0.01(+37.14%)
Sep 15, 2021 0.0150 0.0230 0.0148 0.0210 14,970,727 +0.01(+40.00%)
Sep 14, 2021 0.0132 0.0150 0.0132 0.0150 1,330,675 +0.00(+2.04%)
Sep 13, 2021 0.0130 0.0150 0.0130 0.0147 474,423 -0.00(-1.34%)
Sep 10, 2021 0.0146 0.0151 0.0140 0.0149 1,211,343 +0.00(+2.76%)
Sep 09, 2021 0.0117 0.0149 0.0117 0.0145 3,339,059 +0.00(+20.83%)
Sep 08, 2021 0.0139 0.0139 0.0118 0.0120 1,887,733 -0.00(-11.11%)
Sep 07, 2021 0.0138 0.0138 0.0125 0.0135 783,016 +0.00(+3.05%)
Sep 03, 2021 0.0123 0.0160 0.0114 0.0131 4,595,675 +0.00(+3.15%)
Sep 02, 2021 0.0114 0.0130 0.0114 0.0127 418,400 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.