Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0139 0.0139 0.0139 620,830 +0.00(+2.96%)
Dec 30, 2020 0.0136 0.0149 0.0116 0.0135 620,830 +0.00(+10.66%)
Dec 29, 2020 0.0143 0.0143 0.0113 0.0122 885,354 -0.00(-14.69%)
Dec 28, 2020 0.0157 0.0157 0.0110 0.0143 2,411,120 -0.00(-8.92%)
Dec 24, 2020 0.0132 0.0169 0.0132 0.0157 624,100 +0.00(+0.00%)
Dec 23, 2020 0.0160 0.0165 0.0147 0.0157 427,321 +0.00(+1.95%)
Dec 22, 2020 0.0158 0.0160 0.0141 0.0154 4,587,668 +0.00(+2.67%)
Dec 21, 2020 0.0138 0.0160 0.0120 0.0150 1,938,542 +0.00(+7.14%)
Dec 18, 2020 0.0120 0.0146 0.0110 0.0140 4,354,800 +0.00(+26.13%)
Dec 17, 2020 0.0117 0.0189 0.0100 0.0111 18,381,272 +0.00(+16.84%)
Dec 16, 2020 0.0078 0.0103 0.0078 0.0095 1,723,352 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0150 0.0082 0.0095 10,970,916 +0.00(+14.46%)
Dec 14, 2020 0.0076 0.0095 0.0076 0.0083 536,900 +0.00(+7.79%)
Dec 11, 2020 0.0077 0.0077 0.0074 0.0077 1,158,200 +0.00(+0.00%)
Dec 10, 2020 0.0085 0.0085 0.0076 0.0077 167,998 +0.00(+1.32%)
Dec 09, 2020 0.0085 0.0085 0.0071 0.0076 431,826 -0.00(-10.59%)
Dec 08, 2020 0.0074 0.0085 0.0071 0.0085 265,411 +0.00(+13.33%)
Dec 07, 2020 0.0069 0.0080 0.0069 0.0075 374,685 +0.00(+15.38%)
Dec 04, 2020 0.0067 0.0069 0.0065 0.0065 399,500 -0.00(-1.52%)
Dec 03, 2020 0.0067 0.0071 0.0061 0.0066 720,007 -0.00(-9.59%)
Dec 02, 2020 0.0068 0.0079 0.0067 0.0073 195,418 +0.00(+12.31%)
Dec 01, 2020 0.0082 0.0082 0.0065 0.0065 455,836 +0.00(+0.00%)
Nov 30, 2020 0.0060 0.0079 0.0060 0.0065 86,869 +0.00(+4.84%)
Nov 27, 2020 0.0071 0.0079 0.0062 0.0062 77,500 -0.00(-21.52%)
Nov 25, 2020 0.0079 0.0079 0.0063 0.0079 255,900 +0.00(+0.00%)
Nov 24, 2020 0.0066 0.0080 0.0060 0.0079 558,241 +0.00(+9.72%)
Nov 23, 2020 0.0070 0.0075 0.0065 0.0072 383,151 -0.00(-10.00%)
Nov 20, 2020 0.0080 0.0080 0.0075 0.0080 193,900 +0.00(+0.00%)
Nov 19, 2020 0.0087 0.0087 0.0061 0.0080 431,550 +0.00(+2.56%)
Nov 18, 2020 0.0061 0.0080 0.0061 0.0078 118,134 +0.00(+14.71%)
Nov 17, 2020 0.0075 0.0075 0.0050 0.0068 1,724,802 -0.00(-9.33%)
Nov 16, 2020 0.0069 0.0075 0.0061 0.0075 485,556 +0.00(+0.00%)
Nov 13, 2020 0.0076 0.0076 0.0074 0.0075 286,800 -0.00(-1.32%)
Nov 12, 2020 0.0068 0.0077 0.0061 0.0076 278,827 -0.00(-5.00%)
Nov 11, 2020 0.0074 0.0080 0.0068 0.0080 57,000 +0.00(+0.00%)
Nov 10, 2020 0.0080 0.0085 0.0070 0.0080 298,066 +0.00(+8.11%)
Nov 09, 2020 0.0070 0.0074 0.0068 0.0074 89,962 +0.00(+7.25%)
Nov 06, 2020 0.0070 0.0070 0.0069 0.0069 194,000 +0.00(+1.47%)
Nov 05, 2020 0.0070 0.0072 0.0067 0.0068 455,145 -0.00(-9.33%)
Nov 04, 2020 0.0070 0.0075 0.0067 0.0075 249,621 +0.00(+7.14%)
Nov 03, 2020 0.0080 0.0080 0.0070 0.0070 120,794 -0.00(-7.89%)
Nov 02, 2020 0.0086 0.0086 0.0076 0.0076 279,377 +0.00(+2.70%)
Oct 30, 2020 0.0076 0.0086 0.0068 0.0074 51,100 +0.00(+10.45%)
Oct 29, 2020 0.0087 0.0087 0.0066 0.0067 157,049 -0.00(-11.84%)
Oct 28, 2020 0.0072 0.0087 0.0065 0.0076 632,353 +0.00(+16.92%)
Oct 27, 2020 0.0080 0.0080 0.0065 0.0065 172,744 -0.00(-9.72%)
Oct 26, 2020 0.0082 0.0086 0.0054 0.0072 560,114 -0.00(-15.29%)
Oct 23, 2020 0.0072 0.0085 0.0072 0.0085 326,500 +0.00(+13.33%)
Oct 22, 2020 0.0089 0.0089 0.0061 0.0075 785,843 -0.00(-3.85%)
Oct 21, 2020 0.0090 0.0090 0.0071 0.0078 904,637 -0.00(-13.33%)
Oct 20, 2020 0.0094 0.0094 0.0080 0.0090 68,947 +0.00(+3.45%)
Oct 19, 2020 0.0094 0.0094 0.0084 0.0087 127,491 -0.00(-2.25%)
Oct 16, 2020 0.0090 0.0093 0.0084 0.0089 235,700 -0.00(-6.32%)
Oct 15, 2020 0.0096 0.0098 0.0088 0.0095 102,822 -0.00(-1.04%)
Oct 14, 2020 0.0084 0.0100 0.0084 0.0096 703,749 +0.00(+7.87%)
Oct 13, 2020 0.0090 0.0096 0.0084 0.0089 149,820 -0.00(-1.11%)
Oct 12, 2020 0.0084 0.0093 0.0084 0.0090 493,501 +0.00(+1.12%)
Oct 09, 2020 0.0097 0.0097 0.0089 0.0089 124,600 -0.00(-4.30%)
Oct 08, 2020 0.0095 0.0095 0.0088 0.0093 373,867 +0.00(+5.68%)
Oct 07, 2020 0.0094 0.0094 0.0084 0.0088 332,261 -0.00(-6.38%)
Oct 06, 2020 0.0098 0.0098 0.0083 0.0094 145,164 -0.00(-4.08%)
Oct 05, 2020 0.0095 0.0098 0.0083 0.0098 1,071,936 +0.00(+4.26%)
Oct 02, 2020 0.0086 0.0095 0.0083 0.0094 312,800 +0.00(+20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.