Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Corp (OP: GTXO )

0.0050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0160 0.0160 0.0135 0.0140 701,400 -0.00(-0.71%)
Jul 30, 2020 0.0152 0.0152 0.0141 0.0141 343,194 -0.00(-3.42%)
Jul 29, 2020 0.0160 0.0160 0.0140 0.0146 1,192,931 -0.00(-8.18%)
Jul 28, 2020 0.0160 0.0167 0.0140 0.0159 488,804 +0.00(+3.25%)
Jul 27, 2020 0.0160 0.0160 0.0140 0.0154 731,180 +0.00(+8.45%)
Jul 24, 2020 0.0160 0.0160 0.0135 0.0142 1,427,300 -0.00(-11.25%)
Jul 23, 2020 0.0140 0.0160 0.0140 0.0160 1,355,959 +0.00(+6.67%)
Jul 22, 2020 0.0153 0.0160 0.0130 0.0150 4,748,943 -0.00(-6.25%)
Jul 21, 2020 0.0181 0.0190 0.0150 0.0160 5,047,044 -0.00(-5.33%)
Jul 20, 2020 0.0195 0.0195 0.0166 0.0169 2,394,521 -0.00(-11.05%)
Jul 17, 2020 0.0220 0.0220 0.0180 0.0190 2,087,900 -0.00(-0.52%)
Jul 16, 2020 0.0170 0.0212 0.0170 0.0191 1,231,292 -0.00(-4.50%)
Jul 15, 2020 0.0243 0.0264 0.0175 0.0200 4,879,345 -0.00(-17.70%)
Jul 14, 2020 0.0245 0.0275 0.0220 0.0243 4,096,084 -0.00(-1.62%)
Jul 13, 2020 0.0200 0.0250 0.0200 0.0247 6,769,878 +0.00(+17.62%)
Jul 10, 2020 0.0199 0.0245 0.0190 0.0210 4,269,600 +0.00(+5.53%)
Jul 09, 2020 0.0208 0.0220 0.0168 0.0199 3,891,802 +0.00(+23.60%)
Jul 08, 2020 0.0150 0.0278 0.0140 0.0161 27,390,972 +0.00(+9.52%)
Jul 07, 2020 0.0157 0.0160 0.0143 0.0147 560,075 -0.00(-2.00%)
Jul 06, 2020 0.0170 0.0170 0.0143 0.0150 2,058,356 -0.00(-3.23%)
Jul 02, 2020 0.0150 0.0177 0.0149 0.0155 1,882,300 +0.00(+6.90%)
Jul 01, 2020 0.0179 0.0301 0.0145 0.0145 9,187,331 -0.00(-9.37%)
Jun 30, 2020 0.0150 0.0180 0.0135 0.0160 549,400 +0.00(+6.67%)
Jun 29, 2020 0.0180 0.0180 0.0150 0.0150 182,388 -0.00(-7.98%)
Jun 26, 2020 0.0180 0.0180 0.0150 0.0163 755,800 +0.00(+1.87%)
Jun 25, 2020 0.0160 0.0160 0.0135 0.0160 1,386,857 +0.00(+3.23%)
Jun 24, 2020 0.0189 0.0189 0.0153 0.0155 417,180 -0.00(-11.43%)
Jun 23, 2020 0.0175 0.0177 0.0156 0.0175 1,300,809 +0.00(+0.00%)
Jun 22, 2020 0.0175 0.0175 0.0160 0.0175 236,675 +0.00(+6.06%)
Jun 19, 2020 0.0174 0.0185 0.0160 0.0165 390,300 -0.00(-5.71%)
Jun 18, 2020 0.0185 0.0185 0.0160 0.0175 551,545 -0.00(-5.41%)
Jun 17, 2020 0.0175 0.0185 0.0165 0.0185 70,755 +0.00(+0.54%)
Jun 16, 2020 0.0165 0.0190 0.0165 0.0184 68,205 +0.00(+6.98%)
Jun 15, 2020 0.0181 0.0194 0.0150 0.0172 241,404 -0.00(-7.03%)
Jun 12, 2020 0.0200 0.0200 0.0166 0.0185 348,500 +0.00(+2.78%)
Jun 11, 2020 0.0168 0.0200 0.0131 0.0180 2,808,232 +0.00(+7.14%)
Jun 10, 2020 0.0151 0.0168 0.0151 0.0168 900,874 +0.00(+12.00%)
Jun 09, 2020 0.0159 0.0168 0.0150 0.0150 761,689 -0.00(-7.98%)
Jun 08, 2020 0.0174 0.0175 0.0150 0.0163 164,378 -0.00(-0.61%)
Jun 05, 2020 0.0170 0.0174 0.0131 0.0164 688,800 -0.00(-3.53%)
Jun 04, 2020 0.0150 0.0186 0.0135 0.0170 2,282,999 +0.00(+12.58%)
Jun 03, 2020 0.0180 0.0180 0.0141 0.0151 751,312 -0.00(-16.11%)
Jun 02, 2020 0.0136 0.0180 0.0136 0.0180 2,065,595 +0.00(+30.43%)
Jun 01, 2020 0.0168 0.0168 0.0136 0.0138 407,997 -0.00(-8.00%)
May 29, 2020 0.0165 0.0170 0.0140 0.0150 184,200 +0.00(+7.14%)
May 28, 2020 0.0150 0.0168 0.0140 0.0140 190,159 -0.00(-6.67%)
May 27, 2020 0.0166 0.0180 0.0148 0.0150 190,781 -0.00(-3.23%)
May 26, 2020 0.0166 0.0166 0.0142 0.0155 212,261 +0.00(+0.00%)
May 22, 2020 0.0161 0.0170 0.0140 0.0155 231,900 +0.00(+3.33%)
May 21, 2020 0.0149 0.0207 0.0110 0.0150 5,902,071 -0.00(-14.77%)
May 20, 2020 0.0198 0.0198 0.0175 0.0176 173,815 +0.00(+7.98%)
May 19, 2020 0.0207 0.0207 0.0163 0.0163 55,250 -0.00(-8.94%)
May 18, 2020 0.0209 0.0209 0.0175 0.0179 412,369 -0.00(-14.35%)
May 15, 2020 0.0167 0.0209 0.0160 0.0209 591,800 +0.00(+10.58%)
May 14, 2020 0.0170 0.0199 0.0141 0.0189 1,663,438 +0.00(+34.04%)
May 13, 2020 0.0186 0.0186 0.0141 0.0141 808,427 -0.00(-24.19%)
May 12, 2020 0.0135 0.0186 0.0126 0.0186 1,659,627 +0.01(+47.62%)
May 11, 2020 0.0138 0.0150 0.0126 0.0126 395,312 -0.00(-2.33%)
May 08, 2020 0.0130 0.0155 0.0110 0.0129 1,872,000 -0.00(-0.77%)
May 07, 2020 0.0143 0.0154 0.0130 0.0130 454,920 -0.00(-10.34%)
May 06, 2020 0.0138 0.0145 0.0130 0.0145 579,300 +0.00(+2.11%)
May 05, 2020 0.0156 0.0180 0.0130 0.0142 1,001,642 -0.00(-8.97%)
May 04, 2020 0.0175 0.0200 0.0120 0.0156 1,510,435 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.